> Page 6: TRY/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.4541 0.4451 0.4632
2031-01-02 0.4542 0.4451 0.4633
2031-01-03 0.4490 0.4400 0.4580
2031-01-04 0.4530 0.4439 0.4620
2031-01-05 0.4478 0.4388 0.4568
2031-01-06 0.4473 0.4383 0.4562
2031-01-07 0.4522 0.4431 0.4612
2031-01-08 0.4482 0.4392 0.4571
2031-01-09 0.4531 0.4440 0.4621
2031-01-10 0.4571 0.4479 0.4662
2031-01-11 0.4621 0.4529 0.4713
2031-01-12 0.4568 0.4477 0.4660
2031-01-13 0.4592 0.4500 0.4684
2031-01-14 0.4611 0.4518 0.4703
2031-01-15 0.4558 0.4467 0.4649
2031-01-16 0.4605 0.4513 0.4697
2031-01-17 0.4616 0.4523 0.4708
2031-01-18 0.4563 0.4472 0.4654
2031-01-19 0.4584 0.4492 0.4676
2031-01-20 0.4541 0.4450 0.4632
2031-01-21 0.4558 0.4467 0.4649
2031-01-22 0.4552 0.4461 0.4643
2031-01-23 0.4500 0.4410 0.4590
2031-01-24 0.4462 0.4372 0.4551
2031-01-25 0.4412 0.4324 0.4500
2031-01-26 0.4362 0.4274 0.4449
2031-01-27 0.4382 0.4294 0.4470
2031-01-28 0.4363 0.4276 0.4450
2031-01-29 0.4383 0.4295 0.4470
2031-01-30 0.4333 0.4246 0.4419
2031-01-31 0.4362 0.4275 0.4449
2031 February
2031-02-01 0.4325 0.4239 0.4412
2031-02-02 0.4351 0.4264 0.4438
2031-02-03 0.4301 0.4215 0.4387
2031-02-04 0.4308 0.4222 0.4395
2031-02-05 0.4275 0.4190 0.4361
2031-02-06 0.4261 0.4175 0.4346
2031-02-07 0.4251 0.4166 0.4336
2031-02-08 0.4281 0.4195 0.4366
2031-02-09 0.4250 0.4165 0.4335
2031-02-10 0.4202 0.4118 0.4286
2031-02-11 0.4154 0.4071 0.4237
2031-02-12 0.4146 0.4063 0.4229
2031-02-13 0.4171 0.4088 0.4255
2031-02-14 0.4124 0.4041 0.4206
2031-02-15 0.4107 0.4025 0.4189
2031-02-16 0.4109 0.4026 0.4191
2031-02-17 0.4102 0.4020 0.4184
2031-02-18 0.4147 0.4064 0.4229
2031-02-19 0.4127 0.4044 0.4209
2031-02-20 0.4116 0.4034 0.4198
2031-02-21 0.4105 0.4023 0.4187
2031-02-22 0.4150 0.4067 0.4233
2031-02-23 0.4195 0.4111 0.4279
2031-02-24 0.4205 0.4121 0.4289
2031-02-25 0.4157 0.4074 0.4240
2031-02-26 0.4202 0.4118 0.4286
2031-02-27 0.4186 0.4103 0.4270
2031-02-28 0.4178 0.4095 0.4262
2031 March
2031-03-01 0.4131 0.4048 0.4213
2031-03-02 0.4091 0.4010 0.4173
2031-03-03 0.4053 0.3972 0.4134
2031-03-04 0.4063 0.3982 0.4145
2031-03-05 0.4108 0.4026 0.4190
2031-03-06 0.4074 0.3993 0.4156
2031-03-07 0.4065 0.3984 0.4146
2031-03-08 0.4043 0.3962 0.4124
2031-03-09 0.4087 0.4005 0.4169
2031-03-10 0.4091 0.4009 0.4173
2031-03-11 0.4044 0.3964 0.4125
2031-03-12 0.4029 0.3949 0.4110
2031-03-13 0.4019 0.3938 0.4099
2031-03-14 0.3973 0.3893 0.4052
2031-03-15 0.4016 0.3936 0.4097
2031-03-16 0.3970 0.3891 0.4050
2031-03-17 0.3980 0.3901 0.4060
2031-03-18 0.4024 0.3943 0.4104
2031-03-19 0.3987 0.3907 0.4067
2031-03-20 0.3977 0.3898 0.4057
2031-03-21 0.3960 0.3881 0.4039
2031-03-22 0.3954 0.3875 0.4033
2031-03-23 0.3923 0.3845 0.4002
2031-03-24 0.3878 0.3801 0.3956
2031-03-25 0.3878 0.3800 0.3956
2031-03-26 0.3877 0.3799 0.3954
2031-03-27 0.3847 0.3770 0.3924
2031-03-28 0.3874 0.3797 0.3952
2031-03-29 0.3907 0.3829 0.3985
2031-03-30 0.3862 0.3785 0.3940
2031-03-31 0.3846 0.3769 0.3923
2031 April
2031-04-01 0.3843 0.3767 0.3920
2031-04-02 0.3878 0.3800 0.3956
2031-04-03 0.3885 0.3807 0.3962
2031-04-04 0.3881 0.3804 0.3959
2031-04-05 0.3891 0.3813 0.3969
2031-04-06 0.3910 0.3831 0.3988
2031-04-07 0.3920 0.3842 0.3998
2031-04-08 0.3928 0.3849 0.4006
2031-04-09 0.3971 0.3892 0.4050
2031-04-10 0.3940 0.3861 0.4019
2031-04-11 0.3919 0.3841 0.3997
2031-04-12 0.3960 0.3880 0.4039
2031-04-13 0.3931 0.3853 0.4010
2031-04-14 0.3942 0.3863 0.4021
2031-04-15 0.3934 0.3855 0.4013
2031-04-16 0.3938 0.3860 0.4017
2031-04-17 0.3941 0.3862 0.4020
2031-04-18 0.3960 0.3880 0.4039
2031-04-19 0.3961 0.3882 0.4040
2031-04-20 0.3961 0.3882 0.4041
2031-04-21 0.3941 0.3862 0.4020
2031-04-22 0.3927 0.3848 0.4005
2031-04-23 0.3959 0.3880 0.4039
2031-04-24 0.3957 0.3878 0.4036
2031-04-25 0.3912 0.3834 0.3990
2031-04-26 0.3908 0.3830 0.3986
2031-04-27 0.3900 0.3822 0.3978
2031-04-28 0.3875 0.3798 0.3953
2031-04-29 0.3862 0.3784 0.3939
2031-04-30 0.3839 0.3763 0.3916
2031 May
2031-05-01 0.3797 0.3721 0.3873
2031-05-02 0.3784 0.3708 0.3859
2031-05-03 0.3761 0.3685 0.3836
2031-05-04 0.3766 0.3690 0.3841
2031-05-05 0.3742 0.3667 0.3817
2031-05-06 0.3783 0.3708 0.3859
2031-05-07 0.3765 0.3689 0.3840
2031-05-08 0.3767 0.3692 0.3843
2031-05-09 0.3793 0.3717 0.3869
2031-05-10 0.3788 0.3712 0.3864
2031-05-11 0.3772 0.3696 0.3847
2031-05-12 0.3767 0.3691 0.3842
2031-05-13 0.3802 0.3726 0.3878
2031-05-14 0.3801 0.3725 0.3877
2031-05-15 0.3806 0.3729 0.3882
2031-05-16 0.3801 0.3725 0.3877
2031-05-17 0.3789 0.3713 0.3864
2031-05-18 0.3771 0.3696 0.3847
2031-05-19 0.3779 0.3704 0.3855
2031-05-20 0.3786 0.3711 0.3862
2031-05-21 0.3818 0.3742 0.3895
2031-05-22 0.3831 0.3754 0.3908
2031-05-23 0.3831 0.3754 0.3908
2031-05-24 0.3829 0.3752 0.3905
2031-05-25 0.3813 0.3737 0.3889
2031-05-26 0.3805 0.3729 0.3881
2031-05-27 0.3809 0.3733 0.3885
2031-05-28 0.3793 0.3717 0.3869
2031-05-29 0.3812 0.3736 0.3889
2031-05-30 0.3811 0.3735 0.3887
2031-05-31 0.3833 0.3757 0.3910
2031 June
2031-06-01 0.3838 0.3761 0.3915
2031-06-02 0.3809 0.3733 0.3885
2031-06-03 0.3804 0.3728 0.3881
2031-06-04 0.3800 0.3724 0.3876
2031-06-05 0.3806 0.3730 0.3882
2031-06-06 0.3763 0.3687 0.3838
2031-06-07 0.3766 0.3691 0.3842
2031-06-08 0.3767 0.3691 0.3842
2031-06-09 0.3808 0.3732 0.3884
2031-06-10 0.3804 0.3728 0.3880
2031-06-11 0.3813 0.3737 0.3889
2031-06-12 0.3769 0.3694 0.3845
2031-06-13 0.3781 0.3705 0.3857
2031-06-14 0.3738 0.3663 0.3813
2031-06-15 0.3741 0.3666 0.3816
2031-06-16 0.3739 0.3664 0.3814
2031-06-17 0.3760 0.3685 0.3836
2031-06-18 0.3772 0.3697 0.3848
2031-06-19 0.3764 0.3689 0.3839
2031-06-20 0.3748 0.3673 0.3823
2031-06-21 0.3739 0.3664 0.3814
2031-06-22 0.3732 0.3657 0.3807
2031-06-23 0.3736 0.3661 0.3810
2031-06-24 0.3714 0.3640 0.3788
2031-06-25 0.3718 0.3643 0.3792
2031-06-26 0.3722 0.3648 0.3797
2031-06-27 0.3763 0.3688 0.3838
2031-06-28 0.3763 0.3688 0.3839
2031-06-29 0.3777 0.3701 0.3852
2031-06-30 0.3733 0.3659 0.3808
2031 July
2031-07-01 0.3773 0.3698 0.3849
2031-07-02 0.3811 0.3734 0.3887
2031-07-03 0.3812 0.3736 0.3888
2031-07-04 0.3772 0.3697 0.3848
2031-07-05 0.3729 0.3655 0.3804
2031-07-06 0.3770 0.3695 0.3846
2031-07-07 0.3780 0.3705 0.3856
2031-07-08 0.3746 0.3671 0.3821
2031-07-09 0.3750 0.3675 0.3825
2031-07-10 0.3768 0.3693 0.3844
2031-07-11 0.3762 0.3687 0.3837
2031-07-12 0.3719 0.3644 0.3793
2031-07-13 0.3709 0.3634 0.3783
2031-07-14 0.3718 0.3643 0.3792
2031-07-15 0.3675 0.3602 0.3749
2031-07-16 0.3633 0.3560 0.3706
2031-07-17 0.3673 0.3600 0.3746
2031-07-18 0.3672 0.3599 0.3745
2031-07-19 0.3689 0.3615 0.3763
2031-07-20 0.3665 0.3592 0.3739
2031-07-21 0.3706 0.3632 0.3780
2031-07-22 0.3663 0.3590 0.3737
2031-07-23 0.3700 0.3626 0.3774
2031-07-24 0.3740 0.3665 0.3815
2031-07-25 0.3781 0.3706 0.3857
2031-07-26 0.3810 0.3734 0.3886
2031-07-27 0.3767 0.3691 0.3842
2031-07-28 0.3737 0.3662 0.3811
2031-07-29 0.3710 0.3635 0.3784
2031-07-30 0.3750 0.3675 0.3825
2031-07-31 0.3708 0.3633 0.3782
2031 August
2031-08-01 0.3682 0.3609 0.3756
2031-08-02 0.3723 0.3648 0.3797
2031-08-03 0.3741 0.3667 0.3816
2031-08-04 0.3737 0.3662 0.3812
2031-08-05 0.3731 0.3657 0.3806
2031-08-06 0.3689 0.3615 0.3763
2031-08-07 0.3729 0.3655 0.3804
2031-08-08 0.3739 0.3664 0.3814
2031-08-09 0.3696 0.3622 0.3770
2031-08-10 0.3654 0.3581 0.3727
2031-08-11 0.3665 0.3591 0.3738
2031-08-12 0.3705 0.3631 0.3779
2031-08-13 0.3672 0.3599 0.3746
2031-08-14 0.3674 0.3601 0.3748
2031-08-15 0.3656 0.3583 0.3729
2031-08-16 0.3614 0.3542 0.3686
2031-08-17 0.3648 0.3575 0.3721
2031-08-18 0.3639 0.3566 0.3712
2031-08-19 0.3653 0.3580 0.3726
2031-08-20 0.3693 0.3620 0.3767
2031-08-21 0.3702 0.3628 0.3776
2031-08-22 0.3742 0.3668 0.3817
2031-08-23 0.3715 0.3641 0.3790
2031-08-24 0.3678 0.3604 0.3751
2031-08-25 0.3637 0.3564 0.3709
2031-08-26 0.3653 0.3580 0.3726
2031-08-27 0.3668 0.3594 0.3741
2031-08-28 0.3699 0.3625 0.3773
2031-08-29 0.3711 0.3637 0.3785
2031-08-30 0.3707 0.3633 0.3781
2031-08-31 0.3665 0.3591 0.3738
2031 September
2031-09-01 0.3705 0.3631 0.3779
2031-09-02 0.3686 0.3612 0.3759
2031-09-03 0.3672 0.3599 0.3746
2031-09-04 0.3679 0.3606 0.3753
2031-09-05 0.3647 0.3574 0.3720
2031-09-06 0.3628 0.3555 0.3701
2031-09-07 0.3587 0.3515 0.3658
2031-09-08 0.3567 0.3496 0.3639
2031-09-09 0.3603 0.3531 0.3675
2031-09-10 0.3639 0.3566 0.3712
2031-09-11 0.3679 0.3606 0.3753
2031-09-12 0.3703 0.3629 0.3777
2031-09-13 0.3731 0.3657 0.3806
2031-09-14 0.3727 0.3652 0.3801
2031-09-15 0.3768 0.3692 0.3843
2031-09-16 0.3771 0.3696 0.3847
2031-09-17 0.3728 0.3654 0.3803
2031-09-18 0.3769 0.3694 0.3845
2031-09-19 0.3777 0.3702 0.3853
2031-09-20 0.3756 0.3681 0.3831
2031-09-21 0.3761 0.3685 0.3836
2031-09-22 0.3788 0.3712 0.3864
2031-09-23 0.3830 0.3753 0.3906
2031-09-24 0.3820 0.3743 0.3896
2031-09-25 0.3813 0.3736 0.3889
2031-09-26 0.3769 0.3694 0.3845
2031-09-27 0.3765 0.3690 0.3840
2031-09-28 0.3792 0.3717 0.3868
2031-09-29 0.3834 0.3757 0.3911
2031-09-30 0.3790 0.3715 0.3866
2031 October
2031-10-01 0.3790 0.3715 0.3866
2031-10-02 0.3816 0.3740 0.3892
2031-10-03 0.3789 0.3713 0.3865
2031-10-04 0.3822 0.3745 0.3898
2031-10-05 0.3835 0.3759 0.3912
2031-10-06 0.3856 0.3779 0.3934
2031-10-07 0.3864 0.3787 0.3941
2031-10-08 0.3859 0.3781 0.3936
2031-10-09 0.3901 0.3823 0.3979
2031-10-10 0.3932 0.3853 0.4010
2031-10-11 0.3934 0.3855 0.4012
2031-10-12 0.3889 0.3811 0.3966
2031-10-13 0.3914 0.3836 0.3992
2031-10-14 0.3899 0.3821 0.3977
2031-10-15 0.3854 0.3777 0.3932
2031-10-16 0.3810 0.3734 0.3887
2031-10-17 0.3767 0.3692 0.3842
2031-10-18 0.3753 0.3678 0.3828
2031-10-19 0.3794 0.3718 0.3870
2031-10-20 0.3801 0.3725 0.3877
2031-10-21 0.3758 0.3683 0.3833
2031-10-22 0.3742 0.3668 0.3817
2031-10-23 0.3734 0.3659 0.3809
2031-10-24 0.3695 0.3621 0.3769
2031-10-25 0.3688 0.3614 0.3762
2031-10-26 0.3646 0.3573 0.3719
2031-10-27 0.3605 0.3532 0.3677
2031-10-28 0.3644 0.3571 0.3717
2031-10-29 0.3653 0.3580 0.3726
2031-10-30 0.3611 0.3539 0.3683
2031-10-31 0.3570 0.3498 0.3641
2031 November
2031-11-01 0.3571 0.3500 0.3642
2031-11-02 0.3588 0.3516 0.3660