> Page 4: TRY/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.7926 0.7767 0.8084
2029-01-02 0.7942 0.7783 0.8101
2029-01-03 0.7938 0.7780 0.8097
2029-01-04 0.7982 0.7823 0.8142
2029-01-05 0.7995 0.7835 0.8155
2029-01-06 0.7991 0.7832 0.8151
2029-01-07 0.7993 0.7833 0.8153
2029-01-08 0.7991 0.7831 0.8151
2029-01-09 0.8078 0.7917 0.8240
2029-01-10 0.8167 0.8004 0.8330
2029-01-11 0.8245 0.8080 0.8410
2029-01-12 0.8230 0.8065 0.8394
2029-01-13 0.8136 0.7973 0.8298
2029-01-14 0.8136 0.7973 0.8298
2029-01-15 0.8130 0.7968 0.8293
2029-01-16 0.8107 0.7945 0.8270
2029-01-17 0.8129 0.7966 0.8291
2029-01-18 0.8208 0.8043 0.8372
2029-01-19 0.8115 0.7952 0.8277
2029-01-20 0.8150 0.7987 0.8313
2029-01-21 0.8165 0.8002 0.8328
2029-01-22 0.8164 0.8001 0.8327
2029-01-23 0.8157 0.7994 0.8320
2029-01-24 0.8150 0.7987 0.8313
2029-01-25 0.8152 0.7989 0.8315
2029-01-26 0.8151 0.7988 0.8314
2029-01-27 0.8179 0.8016 0.8343
2029-01-28 0.8131 0.7969 0.8294
2029-01-29 0.8076 0.7914 0.8237
2029-01-30 0.8064 0.7902 0.8225
2029-01-31 0.8046 0.7885 0.8207
2029 February
2029-02-01 0.8005 0.7845 0.8165
2029-02-02 0.7996 0.7836 0.8156
2029-02-03 0.7966 0.7807 0.8125
2029-02-04 0.8012 0.7852 0.8172
2029-02-05 0.7972 0.7812 0.8131
2029-02-06 0.8032 0.7871 0.8192
2029-02-07 0.7941 0.7782 0.8100
2029-02-08 0.7880 0.7722 0.8038
2029-02-09 0.7834 0.7677 0.7991
2029-02-10 0.7795 0.7639 0.7951
2029-02-11 0.7815 0.7659 0.7972
2029-02-12 0.7799 0.7643 0.7955
2029-02-13 0.7832 0.7675 0.7988
2029-02-14 0.7742 0.7587 0.7897
2029-02-15 0.7657 0.7504 0.7811
2029-02-16 0.7741 0.7587 0.7896
2029-02-17 0.7803 0.7647 0.7959
2029-02-18 0.7829 0.7673 0.7986
2029-02-19 0.7818 0.7662 0.7974
2029-02-20 0.7771 0.7616 0.7926
2029-02-21 0.7819 0.7662 0.7975
2029-02-22 0.7828 0.7671 0.7984
2029-02-23 0.7806 0.7650 0.7963
2029-02-24 0.7717 0.7563 0.7872
2029-02-25 0.7717 0.7563 0.7872
2029-02-26 0.7802 0.7646 0.7958
2029-02-27 0.7713 0.7559 0.7867
2029-02-28 0.7714 0.7560 0.7869
2029 March
2029-03-01 0.7778 0.7622 0.7933
2029-03-02 0.7771 0.7616 0.7927
2029-03-03 0.7808 0.7652 0.7964
2029-03-04 0.7808 0.7652 0.7964
2029-03-05 0.7884 0.7727 0.8042
2029-03-06 0.7971 0.7811 0.8130
2029-03-07 0.7880 0.7722 0.8037
2029-03-08 0.7790 0.7634 0.7946
2029-03-09 0.7777 0.7621 0.7932
2029-03-10 0.7752 0.7597 0.7907
2029-03-11 0.7664 0.7511 0.7817
2029-03-12 0.7748 0.7593 0.7903
2029-03-13 0.7804 0.7648 0.7960
2029-03-14 0.7817 0.7661 0.7974
2029-03-15 0.7728 0.7573 0.7883
2029-03-16 0.7690 0.7536 0.7843
2029-03-17 0.7747 0.7593 0.7902
2029-03-18 0.7826 0.7669 0.7982
2029-03-19 0.7911 0.7753 0.8070
2029-03-20 0.7931 0.7772 0.8089
2029-03-21 0.7840 0.7683 0.7997
2029-03-22 0.7920 0.7762 0.8078
2029-03-23 0.7979 0.7819 0.8139
2029-03-24 0.7888 0.7730 0.8046
2029-03-25 0.7798 0.7642 0.7954
2029-03-26 0.7709 0.7555 0.7863
2029-03-27 0.7664 0.7511 0.7817
2029-03-28 0.7702 0.7548 0.7856
2029-03-29 0.7787 0.7631 0.7942
2029-03-30 0.7730 0.7575 0.7885
2029-03-31 0.7802 0.7646 0.7958
2029 April
2029-04-01 0.7849 0.7692 0.8006
2029-04-02 0.7832 0.7675 0.7988
2029-04-03 0.7811 0.7654 0.7967
2029-04-04 0.7853 0.7696 0.8010
2029-04-05 0.7859 0.7702 0.8016
2029-04-06 0.7770 0.7614 0.7925
2029-04-07 0.7803 0.7647 0.7959
2029-04-08 0.7855 0.7697 0.8012
2029-04-09 0.7800 0.7644 0.7956
2029-04-10 0.7829 0.7672 0.7986
2029-04-11 0.7891 0.7733 0.8049
2029-04-12 0.7801 0.7645 0.7957
2029-04-13 0.7712 0.7558 0.7866
2029-04-14 0.7624 0.7472 0.7777
2029-04-15 0.7708 0.7554 0.7862
2029-04-16 0.7747 0.7592 0.7902
2029-04-17 0.7725 0.7571 0.7880
2029-04-18 0.7759 0.7604 0.7914
2029-04-19 0.7730 0.7575 0.7884
2029-04-20 0.7731 0.7576 0.7886
2029-04-21 0.7659 0.7506 0.7812
2029-04-22 0.7666 0.7512 0.7819
2029-04-23 0.7632 0.7480 0.7785
2029-04-24 0.7617 0.7465 0.7769
2029-04-25 0.7660 0.7506 0.7813
2029-04-26 0.7618 0.7465 0.7770
2029-04-27 0.7541 0.7390 0.7692
2029-04-28 0.7455 0.7306 0.7604
2029-04-29 0.7498 0.7348 0.7648
2029-04-30 0.7581 0.7429 0.7732
2029 May
2029-05-01 0.7525 0.7375 0.7676
2029-05-02 0.7488 0.7339 0.7638
2029-05-03 0.7491 0.7341 0.7640
2029-05-04 0.7463 0.7314 0.7613
2029-05-05 0.7479 0.7330 0.7629
2029-05-06 0.7422 0.7273 0.7570
2029-05-07 0.7423 0.7275 0.7572
2029-05-08 0.7387 0.7239 0.7535
2029-05-09 0.7302 0.7156 0.7449
2029-05-10 0.7383 0.7235 0.7530
2029-05-11 0.7298 0.7152 0.7444
2029-05-12 0.7275 0.7130 0.7421
2029-05-13 0.7192 0.7049 0.7336
2029-05-14 0.7197 0.7053 0.7341
2029-05-15 0.7243 0.7099 0.7388
2029-05-16 0.7184 0.7040 0.7328
2029-05-17 0.7204 0.7060 0.7348
2029-05-18 0.7283 0.7138 0.7429
2029-05-19 0.7340 0.7194 0.7487
2029-05-20 0.7277 0.7132 0.7423
2029-05-21 0.7220 0.7075 0.7364
2029-05-22 0.7193 0.7049 0.7337
2029-05-23 0.7111 0.6968 0.7253
2029-05-24 0.7112 0.6969 0.7254
2029-05-25 0.7130 0.6987 0.7272
2029-05-26 0.7208 0.7064 0.7352
2029-05-27 0.7191 0.7047 0.7335
2029-05-28 0.7109 0.6967 0.7251
2029-05-29 0.7062 0.6920 0.7203
2029-05-30 0.7109 0.6967 0.7251
2029-05-31 0.7126 0.6984 0.7269
2029 June
2029-06-01 0.7187 0.7043 0.7330
2029-06-02 0.7254 0.7109 0.7399
2029-06-03 0.7203 0.7059 0.7347
2029-06-04 0.7248 0.7103 0.7393
2029-06-05 0.7328 0.7181 0.7474
2029-06-06 0.7357 0.7210 0.7504
2029-06-07 0.7353 0.7206 0.7500
2029-06-08 0.7328 0.7181 0.7474
2029-06-09 0.7364 0.7217 0.7512
2029-06-10 0.7368 0.7221 0.7516
2029-06-11 0.7378 0.7231 0.7526
2029-06-12 0.7422 0.7273 0.7570
2029-06-13 0.7416 0.7268 0.7564
2029-06-14 0.7435 0.7286 0.7584
2029-06-15 0.7413 0.7265 0.7561
2029-06-16 0.7384 0.7237 0.7532
2029-06-17 0.7355 0.7208 0.7502
2029-06-18 0.7365 0.7218 0.7513
2029-06-19 0.7360 0.7213 0.7507
2029-06-20 0.7356 0.7209 0.7504
2029-06-21 0.7335 0.7188 0.7481
2029-06-22 0.7395 0.7248 0.7543
2029-06-23 0.7403 0.7255 0.7551
2029-06-24 0.7468 0.7319 0.7617
2029-06-25 0.7421 0.7273 0.7570
2029-06-26 0.7381 0.7233 0.7529
2029-06-27 0.7329 0.7183 0.7476
2029-06-28 0.7281 0.7135 0.7427
2029-06-29 0.7275 0.7130 0.7421
2029-06-30 0.7344 0.7197 0.7491
2029 July
2029-07-01 0.7271 0.7126 0.7416
2029-07-02 0.7335 0.7188 0.7482
2029-07-03 0.7348 0.7201 0.7495
2029-07-04 0.7405 0.7257 0.7553
2029-07-05 0.7456 0.7307 0.7605
2029-07-06 0.7464 0.7315 0.7613
2029-07-07 0.7440 0.7291 0.7589
2029-07-08 0.7466 0.7317 0.7616
2029-07-09 0.7512 0.7362 0.7662
2029-07-10 0.7492 0.7342 0.7641
2029-07-11 0.7531 0.7380 0.7682
2029-07-12 0.7572 0.7421 0.7724
2029-07-13 0.7507 0.7357 0.7657
2029-07-14 0.7497 0.7347 0.7647
2029-07-15 0.7529 0.7379 0.7680
2029-07-16 0.7523 0.7372 0.7673
2029-07-17 0.7526 0.7376 0.7677
2029-07-18 0.7481 0.7332 0.7631
2029-07-19 0.7529 0.7379 0.7680
2029-07-20 0.7513 0.7362 0.7663
2029-07-21 0.7427 0.7278 0.7576
2029-07-22 0.7408 0.7259 0.7556
2029-07-23 0.7412 0.7263 0.7560
2029-07-24 0.7403 0.7255 0.7552
2029-07-25 0.7419 0.7271 0.7568
2029-07-26 0.7359 0.7212 0.7506
2029-07-27 0.7292 0.7146 0.7438
2029-07-28 0.7240 0.7096 0.7385
2029-07-29 0.7276 0.7131 0.7422
2029-07-30 0.7272 0.7127 0.7418
2029-07-31 0.7231 0.7087 0.7376
2029 August
2029-08-01 0.7149 0.7006 0.7292
2029-08-02 0.7076 0.6934 0.7217
2029-08-03 0.7100 0.6958 0.7242
2029-08-04 0.7087 0.6945 0.7229
2029-08-05 0.7049 0.6908 0.7190
2029-08-06 0.7063 0.6922 0.7204
2029-08-07 0.7094 0.6952 0.7236
2029-08-08 0.7065 0.6924 0.7206
2029-08-09 0.7035 0.6894 0.7176
2029-08-10 0.7045 0.6904 0.7186
2029-08-11 0.6987 0.6847 0.7127
2029-08-12 0.6908 0.6770 0.7047
2029-08-13 0.6895 0.6757 0.7033
2029-08-14 0.6855 0.6718 0.6992
2029-08-15 0.6789 0.6653 0.6924
2029-08-16 0.6711 0.6577 0.6845
2029-08-17 0.6635 0.6502 0.6767
2029-08-18 0.6579 0.6447 0.6710
2029-08-19 0.6584 0.6452 0.6716
2029-08-20 0.6643 0.6510 0.6776
2029-08-21 0.6567 0.6436 0.6698
2029-08-22 0.6492 0.6362 0.6622
2029-08-23 0.6528 0.6398 0.6659
2029-08-24 0.6527 0.6396 0.6657
2029-08-25 0.6599 0.6467 0.6731
2029-08-26 0.6535 0.6404 0.6665
2029-08-27 0.6560 0.6429 0.6692
2029-08-28 0.6632 0.6500 0.6765
2029-08-29 0.6593 0.6461 0.6724
2029-08-30 0.6579 0.6447 0.6711
2029-08-31 0.6512 0.6382 0.6643
2029 September
2029-09-01 0.6486 0.6357 0.6616
2029-09-02 0.6497 0.6367 0.6627
2029-09-03 0.6426 0.6297 0.6554
2029-09-04 0.6395 0.6267 0.6523
2029-09-05 0.6375 0.6248 0.6503
2029-09-06 0.6405 0.6277 0.6533
2029-09-07 0.6370 0.6243 0.6498
2029-09-08 0.6298 0.6172 0.6424
2029-09-09 0.6226 0.6101 0.6350
2029-09-10 0.6155 0.6032 0.6278
2029-09-11 0.6160 0.6037 0.6283
2029-09-12 0.6127 0.6004 0.6249
2029-09-13 0.6057 0.5936 0.6178
2029-09-14 0.6123 0.6001 0.6246
2029-09-15 0.6060 0.5939 0.6181
2029-09-16 0.5991 0.5871 0.6111
2029-09-17 0.5923 0.5804 0.6041
2029-09-18 0.5855 0.5738 0.5972
2029-09-19 0.5905 0.5786 0.6023
2029-09-20 0.5837 0.5720 0.5954
2029-09-21 0.5860 0.5743 0.5977
2029-09-22 0.5840 0.5724 0.5957
2029-09-23 0.5905 0.5786 0.6023
2029-09-24 0.5837 0.5720 0.5954
2029-09-25 0.5806 0.5690 0.5923
2029-09-26 0.5747 0.5632 0.5861
2029-09-27 0.5779 0.5663 0.5894
2029-09-28 0.5713 0.5598 0.5827
2029-09-29 0.5647 0.5535 0.5760
2029-09-30 0.5583 0.5471 0.5695
2029 October
2029-10-01 0.5519 0.5409 0.5630
2029-10-02 0.5580 0.5468 0.5691
2029-10-03 0.5641 0.5528 0.5754
2029-10-04 0.5703 0.5589 0.5817
2029-10-05 0.5765 0.5650 0.5881
2029-10-06 0.5829 0.5712 0.5945
2029-10-07 0.5762 0.5647 0.5877
2029-10-08 0.5696 0.5582 0.5810
2029-10-09 0.5631 0.5519 0.5744
2029-10-10 0.5567 0.5456 0.5678
2029-10-11 0.5591 0.5479 0.5703
2029-10-12 0.5651 0.5538 0.5764
2029-10-13 0.5587 0.5475 0.5699
2029-10-14 0.5582 0.5470 0.5693
2029-10-15 0.5518 0.5407 0.5628
2029-10-16 0.5463 0.5354 0.5573
2029-10-17 0.5410 0.5302 0.5519
2029-10-18 0.5401 0.5293 0.5509
2029-10-19 0.5460 0.5351 0.5569
2029-10-20 0.5480 0.5370 0.5589
2029-10-21 0.5507 0.5397 0.5617
2029-10-22 0.5481 0.5371 0.5591
2029-10-23 0.5513 0.5403 0.5624
2029-10-24 0.5533 0.5422 0.5643
2029-10-25 0.5567 0.5455 0.5678
2029-10-26 0.5584 0.5472 0.5695
2029-10-27 0.5645 0.5532 0.5758
2029-10-28 0.5637 0.5524 0.5750
2029-10-29 0.5638 0.5525 0.5750
2029-10-30 0.5573 0.5462 0.5685
2029-10-31 0.5613 0.5500 0.5725
2029 November
2029-11-01 0.5648 0.5535 0.5761
2029-11-02 0.5584 0.5472 0.5696