Current TRY/XDR rate: â–² 0.0168 (+0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.009988 | 0.009788 | 0.0102 |
| 2029-01-02 | 0.0100 | 0.009814 | 0.0102 |
| 2029-01-03 | 0.009985 | 0.009785 | 0.0102 |
| 2029-01-04 | 0.009955 | 0.009756 | 0.0102 |
| 2029-01-05 | 0.009926 | 0.009728 | 0.0101 |
| 2029-01-06 | 0.009952 | 0.009753 | 0.0102 |
| 2029-01-07 | 0.009943 | 0.009744 | 0.0101 |
| 2029-01-08 | 0.009929 | 0.009730 | 0.0101 |
| 2029-01-09 | 0.009941 | 0.009742 | 0.0101 |
| 2029-01-10 | 0.009966 | 0.009767 | 0.0102 |
| 2029-01-11 | 0.009962 | 0.009763 | 0.0102 |
| 2029-01-12 | 0.009934 | 0.009735 | 0.0101 |
| 2029-01-13 | 0.009959 | 0.009760 | 0.0102 |
| 2029-01-14 | 0.009959 | 0.009760 | 0.0102 |
| 2029-01-15 | 0.009934 | 0.009736 | 0.0101 |
| 2029-01-16 | 0.009936 | 0.009738 | 0.0101 |
| 2029-01-17 | 0.009930 | 0.009732 | 0.0101 |
| 2029-01-18 | 0.009919 | 0.009721 | 0.0101 |
| 2029-01-19 | 0.009945 | 0.009746 | 0.0101 |
| 2029-01-20 | 0.009937 | 0.009738 | 0.0101 |
| 2029-01-21 | 0.009915 | 0.009717 | 0.0101 |
| 2029-01-22 | 0.009941 | 0.009742 | 0.0101 |
| 2029-01-23 | 0.009951 | 0.009752 | 0.0102 |
| 2029-01-24 | 0.009922 | 0.009724 | 0.0101 |
| 2029-01-25 | 0.009937 | 0.009739 | 0.0101 |
| 2029-01-26 | 0.009933 | 0.009735 | 0.0101 |
| 2029-01-27 | 0.009959 | 0.009760 | 0.0102 |
| 2029-01-28 | 0.009985 | 0.009785 | 0.0102 |
| 2029-01-29 | 0.009958 | 0.009759 | 0.0102 |
| 2029-01-30 | 0.009929 | 0.009730 | 0.0101 |
| 2029-01-31 | 0.009949 | 0.009750 | 0.0101 |
| 2029 February | |||
| 2029-02-01 | 0.009920 | 0.009722 | 0.0101 |
| 2029-02-02 | 0.009930 | 0.009732 | 0.0101 |
| 2029-02-03 | 0.009901 | 0.009703 | 0.0101 |
| 2029-02-04 | 0.009927 | 0.009728 | 0.0101 |
| 2029-02-05 | 0.009953 | 0.009753 | 0.0102 |
| 2029-02-06 | 0.009923 | 0.009725 | 0.0101 |
| 2029-02-07 | 0.009923 | 0.009725 | 0.0101 |
| 2029-02-08 | 0.009949 | 0.009750 | 0.0101 |
| 2029-02-09 | 0.009920 | 0.009722 | 0.0101 |
| 2029-02-10 | 0.009942 | 0.009743 | 0.0101 |
| 2029-02-11 | 0.009966 | 0.009767 | 0.0102 |
| 2029-02-12 | 0.009946 | 0.009747 | 0.0101 |
| 2029-02-13 | 0.009948 | 0.009749 | 0.0101 |
| 2029-02-14 | 0.009965 | 0.009765 | 0.0102 |
| 2029-02-15 | 0.009990 | 0.009791 | 0.0102 |
| 2029-02-16 | 0.009969 | 0.009770 | 0.0102 |
| 2029-02-17 | 0.009940 | 0.009741 | 0.0101 |
| 2029-02-18 | 0.009911 | 0.009713 | 0.0101 |
| 2029-02-19 | 0.009936 | 0.009738 | 0.0101 |
| 2029-02-20 | 0.009909 | 0.009710 | 0.0101 |
| 2029-02-21 | 0.009880 | 0.009682 | 0.0101 |
| 2029-02-22 | 0.009905 | 0.009707 | 0.0101 |
| 2029-02-23 | 0.009878 | 0.009680 | 0.0101 |
| 2029-02-24 | 0.009849 | 0.009652 | 0.0100 |
| 2029-02-25 | 0.009831 | 0.009634 | 0.0100 |
| 2029-02-26 | 0.009856 | 0.009659 | 0.0101 |
| 2029-02-27 | 0.009827 | 0.009631 | 0.0100 |
| 2029-02-28 | 0.009853 | 0.009656 | 0.0101 |
| 2029 March | |||
| 2029-03-01 | 0.009834 | 0.009637 | 0.0100 |
| 2029-03-02 | 0.009805 | 0.009609 | 0.0100 |
| 2029-03-03 | 0.009777 | 0.009581 | 0.009972 |
| 2029-03-04 | 0.009774 | 0.009578 | 0.009969 |
| 2029-03-05 | 0.009745 | 0.009550 | 0.009940 |
| 2029-03-06 | 0.009747 | 0.009553 | 0.009942 |
| 2029-03-07 | 0.009748 | 0.009553 | 0.009943 |
| 2029-03-08 | 0.009739 | 0.009544 | 0.009934 |
| 2029-03-09 | 0.009719 | 0.009525 | 0.009914 |
| 2029-03-10 | 0.009691 | 0.009497 | 0.009885 |
| 2029-03-11 | 0.009716 | 0.009522 | 0.009910 |
| 2029-03-12 | 0.009687 | 0.009494 | 0.009881 |
| 2029-03-13 | 0.009678 | 0.009484 | 0.009871 |
| 2029-03-14 | 0.009660 | 0.009466 | 0.009853 |
| 2029-03-15 | 0.009675 | 0.009481 | 0.009868 |
| 2029-03-16 | 0.009654 | 0.009461 | 0.009847 |
| 2029-03-17 | 0.009665 | 0.009471 | 0.009858 |
| 2029-03-18 | 0.009690 | 0.009496 | 0.009884 |
| 2029-03-19 | 0.009680 | 0.009487 | 0.009874 |
| 2029-03-20 | 0.009687 | 0.009493 | 0.009881 |
| 2029-03-21 | 0.009659 | 0.009465 | 0.009852 |
| 2029-03-22 | 0.009630 | 0.009438 | 0.009823 |
| 2029-03-23 | 0.009602 | 0.009410 | 0.009794 |
| 2029-03-24 | 0.009627 | 0.009434 | 0.009819 |
| 2029-03-25 | 0.009627 | 0.009434 | 0.009819 |
| 2029-03-26 | 0.009598 | 0.009406 | 0.009790 |
| 2029-03-27 | 0.009585 | 0.009393 | 0.009777 |
| 2029-03-28 | 0.009586 | 0.009395 | 0.009778 |
| 2029-03-29 | 0.009576 | 0.009385 | 0.009768 |
| 2029-03-30 | 0.009548 | 0.009357 | 0.009739 |
| 2029-03-31 | 0.009573 | 0.009381 | 0.009764 |
| 2029 April | |||
| 2029-04-01 | 0.009545 | 0.009354 | 0.009736 |
| 2029-04-02 | 0.009520 | 0.009330 | 0.009710 |
| 2029-04-03 | 0.009492 | 0.009302 | 0.009682 |
| 2029-04-04 | 0.009464 | 0.009275 | 0.009654 |
| 2029-04-05 | 0.009437 | 0.009248 | 0.009625 |
| 2029-04-06 | 0.009461 | 0.009272 | 0.009650 |
| 2029-04-07 | 0.009466 | 0.009277 | 0.009656 |
| 2029-04-08 | 0.009491 | 0.009301 | 0.009681 |
| 2029-04-09 | 0.009463 | 0.009274 | 0.009652 |
| 2029-04-10 | 0.009488 | 0.009298 | 0.009677 |
| 2029-04-11 | 0.009492 | 0.009303 | 0.009682 |
| 2029-04-12 | 0.009517 | 0.009327 | 0.009707 |
| 2029-04-13 | 0.009489 | 0.009299 | 0.009679 |
| 2029-04-14 | 0.009492 | 0.009302 | 0.009682 |
| 2029-04-15 | 0.009506 | 0.009316 | 0.009696 |
| 2029-04-16 | 0.009493 | 0.009303 | 0.009683 |
| 2029-04-17 | 0.009514 | 0.009324 | 0.009704 |
| 2029-04-18 | 0.009534 | 0.009343 | 0.009724 |
| 2029-04-19 | 0.009506 | 0.009316 | 0.009696 |
| 2029-04-20 | 0.009478 | 0.009288 | 0.009667 |
| 2029-04-21 | 0.009502 | 0.009312 | 0.009692 |
| 2029-04-22 | 0.009475 | 0.009285 | 0.009664 |
| 2029-04-23 | 0.009486 | 0.009296 | 0.009676 |
| 2029-04-24 | 0.009474 | 0.009285 | 0.009664 |
| 2029-04-25 | 0.009446 | 0.009257 | 0.009635 |
| 2029-04-26 | 0.009471 | 0.009281 | 0.009660 |
| 2029-04-27 | 0.009443 | 0.009254 | 0.009632 |
| 2029-04-28 | 0.009468 | 0.009278 | 0.009657 |
| 2029-04-29 | 0.009492 | 0.009302 | 0.009682 |
| 2029-04-30 | 0.009464 | 0.009275 | 0.009654 |
| 2029 May | |||
| 2029-05-01 | 0.009445 | 0.009256 | 0.009634 |
| 2029-05-02 | 0.009418 | 0.009229 | 0.009606 |
| 2029-05-03 | 0.009442 | 0.009253 | 0.009631 |
| 2029-05-04 | 0.009467 | 0.009277 | 0.009656 |
| 2029-05-05 | 0.009439 | 0.009250 | 0.009628 |
| 2029-05-06 | 0.009432 | 0.009244 | 0.009621 |
| 2029-05-07 | 0.009432 | 0.009244 | 0.009621 |
| 2029-05-08 | 0.009416 | 0.009228 | 0.009604 |
| 2029-05-09 | 0.009390 | 0.009203 | 0.009578 |
| 2029-05-10 | 0.009393 | 0.009205 | 0.009581 |
| 2029-05-11 | 0.009417 | 0.009229 | 0.009606 |
| 2029-05-12 | 0.009433 | 0.009244 | 0.009622 |
| 2029-05-13 | 0.009405 | 0.009217 | 0.009593 |
| 2029-05-14 | 0.009405 | 0.009217 | 0.009593 |
| 2029-05-15 | 0.009417 | 0.009229 | 0.009606 |
| 2029-05-16 | 0.009407 | 0.009219 | 0.009595 |
| 2029-05-17 | 0.009395 | 0.009207 | 0.009583 |
| 2029-05-18 | 0.009367 | 0.009180 | 0.009554 |
| 2029-05-19 | 0.009345 | 0.009158 | 0.009532 |
| 2029-05-20 | 0.009332 | 0.009146 | 0.009519 |
| 2029-05-21 | 0.009357 | 0.009169 | 0.009544 |
| 2029-05-22 | 0.009363 | 0.009175 | 0.009550 |
| 2029-05-23 | 0.009387 | 0.009199 | 0.009575 |
| 2029-05-24 | 0.009387 | 0.009200 | 0.009575 |
| 2029-05-25 | 0.009393 | 0.009205 | 0.009581 |
| 2029-05-26 | 0.009375 | 0.009188 | 0.009563 |
| 2029-05-27 | 0.009368 | 0.009181 | 0.009555 |
| 2029-05-28 | 0.009368 | 0.009181 | 0.009555 |
| 2029-05-29 | 0.009341 | 0.009154 | 0.009527 |
| 2029-05-30 | 0.009313 | 0.009127 | 0.009499 |
| 2029-05-31 | 0.009286 | 0.009100 | 0.009472 |
| 2029 June | |||
| 2029-06-01 | 0.009265 | 0.009080 | 0.009450 |
| 2029-06-02 | 0.009238 | 0.009053 | 0.009422 |
| 2029-06-03 | 0.009213 | 0.009028 | 0.009397 |
| 2029-06-04 | 0.009237 | 0.009052 | 0.009421 |
| 2029-06-05 | 0.009210 | 0.009025 | 0.009394 |
| 2029-06-06 | 0.009211 | 0.009027 | 0.009395 |
| 2029-06-07 | 0.009235 | 0.009050 | 0.009420 |
| 2029-06-08 | 0.009226 | 0.009041 | 0.009410 |
| 2029-06-09 | 0.009199 | 0.009015 | 0.009383 |
| 2029-06-10 | 0.009190 | 0.009007 | 0.009374 |
| 2029-06-11 | 0.009190 | 0.009007 | 0.009374 |
| 2029-06-12 | 0.009167 | 0.008983 | 0.009350 |
| 2029-06-13 | 0.009140 | 0.008957 | 0.009323 |
| 2029-06-14 | 0.009164 | 0.008980 | 0.009347 |
| 2029-06-15 | 0.009137 | 0.008954 | 0.009319 |
| 2029-06-16 | 0.009145 | 0.008962 | 0.009328 |
| 2029-06-17 | 0.009138 | 0.008955 | 0.009321 |
| 2029-06-18 | 0.009138 | 0.008955 | 0.009321 |
| 2029-06-19 | 0.009135 | 0.008953 | 0.009318 |
| 2029-06-20 | 0.009127 | 0.008944 | 0.009309 |
| 2029-06-21 | 0.009150 | 0.008967 | 0.009333 |
| 2029-06-22 | 0.009124 | 0.008941 | 0.009306 |
| 2029-06-23 | 0.009097 | 0.008915 | 0.009279 |
| 2029-06-24 | 0.009113 | 0.008931 | 0.009295 |
| 2029-06-25 | 0.009113 | 0.008931 | 0.009295 |
| 2029-06-26 | 0.009109 | 0.008927 | 0.009291 |
| 2029-06-27 | 0.009120 | 0.008937 | 0.009302 |
| 2029-06-28 | 0.009093 | 0.008911 | 0.009275 |
| 2029-06-29 | 0.009117 | 0.008935 | 0.009299 |
| 2029-06-30 | 0.009090 | 0.008908 | 0.009272 |
| 2029 July | |||
| 2029-07-01 | 0.009068 | 0.008887 | 0.009250 |
| 2029-07-02 | 0.009082 | 0.008900 | 0.009263 |
| 2029-07-03 | 0.009088 | 0.008906 | 0.009270 |
| 2029-07-04 | 0.009061 | 0.008880 | 0.009243 |
| 2029-07-05 | 0.009071 | 0.008889 | 0.009252 |
| 2029-07-06 | 0.009044 | 0.008863 | 0.009225 |
| 2029-07-07 | 0.009021 | 0.008840 | 0.009201 |
| 2029-07-08 | 0.008998 | 0.008818 | 0.009178 |
| 2029-07-09 | 0.008974 | 0.008795 | 0.009154 |
| 2029-07-10 | 0.008986 | 0.008807 | 0.009166 |
| 2029-07-11 | 0.009000 | 0.008820 | 0.009180 |
| 2029-07-12 | 0.008974 | 0.008794 | 0.009153 |
| 2029-07-13 | 0.008961 | 0.008782 | 0.009140 |
| 2029-07-14 | 0.008984 | 0.008805 | 0.009164 |
| 2029-07-15 | 0.008978 | 0.008798 | 0.009157 |
| 2029-07-16 | 0.008978 | 0.008798 | 0.009157 |
| 2029-07-17 | 0.008958 | 0.008779 | 0.009138 |
| 2029-07-18 | 0.008965 | 0.008785 | 0.009144 |
| 2029-07-19 | 0.008955 | 0.008776 | 0.009134 |
| 2029-07-20 | 0.008939 | 0.008760 | 0.009118 |
| 2029-07-21 | 0.008939 | 0.008760 | 0.009118 |
| 2029-07-22 | 0.008937 | 0.008758 | 0.009115 |
| 2029-07-23 | 0.008957 | 0.008778 | 0.009137 |
| 2029-07-24 | 0.008978 | 0.008798 | 0.009157 |
| 2029-07-25 | 0.009001 | 0.008821 | 0.009181 |
| 2029-07-26 | 0.008989 | 0.008809 | 0.009169 |
| 2029-07-27 | 0.008971 | 0.008792 | 0.009150 |
| 2029-07-28 | 0.008954 | 0.008775 | 0.009133 |
| 2029-07-29 | 0.008954 | 0.008775 | 0.009133 |
| 2029-07-30 | 0.008962 | 0.008782 | 0.009141 |
| 2029-07-31 | 0.008935 | 0.008757 | 0.009114 |
| 2029 August | |||
| 2029-08-01 | 0.008909 | 0.008731 | 0.009087 |
| 2029-08-02 | 0.008892 | 0.008714 | 0.009069 |
| 2029-08-03 | 0.008882 | 0.008705 | 0.009060 |
| 2029-08-04 | 0.008882 | 0.008705 | 0.009060 |
| 2029-08-05 | 0.008882 | 0.008705 | 0.009060 |
| 2029-08-06 | 0.008871 | 0.008693 | 0.009048 |
| 2029-08-07 | 0.008867 | 0.008690 | 0.009044 |
| 2029-08-08 | 0.008865 | 0.008688 | 0.009042 |
| 2029-08-09 | 0.008860 | 0.008683 | 0.009038 |
| 2029-08-10 | 0.008844 | 0.008667 | 0.009021 |
| 2029-08-11 | 0.008867 | 0.008690 | 0.009045 |
| 2029-08-12 | 0.008867 | 0.008690 | 0.009045 |
| 2029-08-13 | 0.008887 | 0.008709 | 0.009064 |
| 2029-08-14 | 0.008875 | 0.008698 | 0.009053 |
| 2029-08-15 | 0.008874 | 0.008697 | 0.009052 |
| 2029-08-16 | 0.008848 | 0.008671 | 0.009025 |
| 2029-08-17 | 0.008837 | 0.008660 | 0.009013 |
| 2029-08-18 | 0.008845 | 0.008668 | 0.009022 |
| 2029-08-19 | 0.008846 | 0.008669 | 0.009023 |
| 2029-08-20 | 0.008837 | 0.008660 | 0.009014 |
| 2029-08-21 | 0.008860 | 0.008683 | 0.009037 |
| 2029-08-22 | 0.008851 | 0.008674 | 0.009028 |
| 2029-08-23 | 0.008845 | 0.008668 | 0.009022 |
| 2029-08-24 | 0.008829 | 0.008652 | 0.009005 |
| 2029-08-25 | 0.008841 | 0.008664 | 0.009018 |
| 2029-08-26 | 0.008826 | 0.008649 | 0.009002 |
| 2029-08-27 | 0.008800 | 0.008624 | 0.008976 |
| 2029-08-28 | 0.008803 | 0.008627 | 0.008979 |
| 2029-08-29 | 0.008798 | 0.008622 | 0.008974 |
| 2029-08-30 | 0.008821 | 0.008645 | 0.008997 |
| 2029-08-31 | 0.008836 | 0.008659 | 0.009012 |
| 2029 September | |||
| 2029-09-01 | 0.008810 | 0.008633 | 0.008986 |
| 2029-09-02 | 0.008784 | 0.008608 | 0.008959 |
| 2029-09-03 | 0.008807 | 0.008630 | 0.008983 |
| 2029-09-04 | 0.008829 | 0.008653 | 0.009006 |
| 2029-09-05 | 0.008833 | 0.008656 | 0.009010 |
| 2029-09-06 | 0.008830 | 0.008654 | 0.009007 |
| 2029-09-07 | 0.008805 | 0.008628 | 0.008981 |
| 2029-09-08 | 0.008820 | 0.008643 | 0.008996 |
| 2029-09-09 | 0.008804 | 0.008628 | 0.008980 |
| 2029-09-10 | 0.008788 | 0.008613 | 0.008964 |
| 2029-09-11 | 0.008780 | 0.008605 | 0.008956 |
| 2029-09-12 | 0.008779 | 0.008603 | 0.008954 |
| 2029-09-13 | 0.008801 | 0.008625 | 0.008977 |
| 2029-09-14 | 0.008790 | 0.008614 | 0.008966 |
| 2029-09-15 | 0.008799 | 0.008623 | 0.008975 |
| 2029-09-16 | 0.008773 | 0.008598 | 0.008949 |
| 2029-09-17 | 0.008767 | 0.008591 | 0.008942 |
| 2029-09-18 | 0.008741 | 0.008566 | 0.008916 |
| 2029-09-19 | 0.008764 | 0.008589 | 0.008939 |
| 2029-09-20 | 0.008766 | 0.008591 | 0.008941 |
| 2029-09-21 | 0.008740 | 0.008565 | 0.008915 |
| 2029-09-22 | 0.008744 | 0.008569 | 0.008919 |
| 2029-09-23 | 0.008744 | 0.008569 | 0.008919 |
| 2029-09-24 | 0.008742 | 0.008567 | 0.008917 |
| 2029-09-25 | 0.008748 | 0.008574 | 0.008923 |
| 2029-09-26 | 0.008723 | 0.008548 | 0.008897 |
| 2029-09-27 | 0.008745 | 0.008571 | 0.008920 |
| 2029-09-28 | 0.008726 | 0.008552 | 0.008901 |
| 2029-09-29 | 0.008749 | 0.008574 | 0.008924 |
| 2029-09-30 | 0.008769 | 0.008594 | 0.008944 |
| 2029 October | |||
| 2029-10-01 | 0.008761 | 0.008586 | 0.008936 |
| 2029-10-02 | 0.008736 | 0.008561 | 0.008910 |
| 2029-10-03 | 0.008725 | 0.008551 | 0.008900 |
| 2029-10-04 | 0.008739 | 0.008564 | 0.008914 |
| 2029-10-05 | 0.008762 | 0.008587 | 0.008937 |
| 2029-10-06 | 0.008785 | 0.008609 | 0.008960 |
| 2029-10-07 | 0.008773 | 0.008597 | 0.008948 |
| 2029-10-08 | 0.008747 | 0.008572 | 0.008922 |
| 2029-10-09 | 0.008744 | 0.008569 | 0.008919 |
| 2029-10-10 | 0.008743 | 0.008568 | 0.008918 |
| 2029-10-11 | 0.008741 | 0.008566 | 0.008916 |
| 2029-10-12 | 0.008716 | 0.008541 | 0.008890 |
| 2029-10-13 | 0.008718 | 0.008544 | 0.008893 |
| 2029-10-14 | 0.008741 | 0.008566 | 0.008916 |
| 2029-10-15 | 0.008715 | 0.008541 | 0.008889 |
| 2029-10-16 | 0.008718 | 0.008543 | 0.008892 |
| 2029-10-17 | 0.008740 | 0.008566 | 0.008915 |
| 2029-10-18 | 0.008755 | 0.008580 | 0.008930 |
| 2029-10-19 | 0.008778 | 0.008602 | 0.008953 |
| 2029-10-20 | 0.008752 | 0.008577 | 0.008927 |
| 2029-10-21 | 0.008775 | 0.008599 | 0.008950 |
| 2029-10-22 | 0.008757 | 0.008582 | 0.008932 |
| 2029-10-23 | 0.008780 | 0.008604 | 0.008955 |
| 2029-10-24 | 0.008754 | 0.008579 | 0.008929 |
| 2029-10-25 | 0.008728 | 0.008554 | 0.008903 |
| 2029-10-26 | 0.008703 | 0.008529 | 0.008877 |
| 2029-10-27 | 0.008725 | 0.008551 | 0.008900 |
| 2029-10-28 | 0.008717 | 0.008543 | 0.008892 |
| 2029-10-29 | 0.008705 | 0.008531 | 0.008879 |
| 2029-10-30 | 0.008715 | 0.008541 | 0.008890 |
| 2029-10-31 | 0.008738 | 0.008563 | 0.008913 |
| 2029 November | |||
| 2029-11-01 | 0.008734 | 0.008560 | 0.008909 |
| 2029-11-02 | 0.008709 | 0.008535 | 0.008883 |