Current TRY/XDR rate: â–² 0.0168 (+0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.008485 | 0.008315 | 0.008655 |
| 2030-01-02 | 0.008469 | 0.008300 | 0.008638 |
| 2030-01-03 | 0.008482 | 0.008313 | 0.008652 |
| 2030-01-04 | 0.008464 | 0.008295 | 0.008633 |
| 2030-01-05 | 0.008473 | 0.008304 | 0.008643 |
| 2030-01-06 | 0.008495 | 0.008326 | 0.008665 |
| 2030-01-07 | 0.008487 | 0.008318 | 0.008657 |
| 2030-01-08 | 0.008493 | 0.008323 | 0.008663 |
| 2030-01-09 | 0.008468 | 0.008299 | 0.008637 |
| 2030-01-10 | 0.008443 | 0.008274 | 0.008612 |
| 2030-01-11 | 0.008419 | 0.008250 | 0.008587 |
| 2030-01-12 | 0.008440 | 0.008271 | 0.008609 |
| 2030-01-13 | 0.008440 | 0.008271 | 0.008609 |
| 2030-01-14 | 0.008415 | 0.008247 | 0.008584 |
| 2030-01-15 | 0.008404 | 0.008235 | 0.008572 |
| 2030-01-16 | 0.008405 | 0.008237 | 0.008573 |
| 2030-01-17 | 0.008396 | 0.008228 | 0.008564 |
| 2030-01-18 | 0.008371 | 0.008204 | 0.008539 |
| 2030-01-19 | 0.008393 | 0.008225 | 0.008561 |
| 2030-01-20 | 0.008368 | 0.008201 | 0.008536 |
| 2030-01-21 | 0.008347 | 0.008180 | 0.008514 |
| 2030-01-22 | 0.008322 | 0.008156 | 0.008489 |
| 2030-01-23 | 0.008298 | 0.008132 | 0.008464 |
| 2030-01-24 | 0.008273 | 0.008108 | 0.008439 |
| 2030-01-25 | 0.008295 | 0.008129 | 0.008461 |
| 2030-01-26 | 0.008300 | 0.008134 | 0.008466 |
| 2030-01-27 | 0.008321 | 0.008155 | 0.008488 |
| 2030-01-28 | 0.008297 | 0.008131 | 0.008463 |
| 2030-01-29 | 0.008318 | 0.008152 | 0.008485 |
| 2030-01-30 | 0.008322 | 0.008156 | 0.008489 |
| 2030-01-31 | 0.008344 | 0.008177 | 0.008511 |
| 2030 February | |||
| 2030-02-01 | 0.008320 | 0.008153 | 0.008486 |
| 2030-02-02 | 0.008322 | 0.008156 | 0.008488 |
| 2030-02-03 | 0.008335 | 0.008168 | 0.008501 |
| 2030-02-04 | 0.008323 | 0.008156 | 0.008489 |
| 2030-02-05 | 0.008341 | 0.008175 | 0.008508 |
| 2030-02-06 | 0.008359 | 0.008191 | 0.008526 |
| 2030-02-07 | 0.008334 | 0.008167 | 0.008501 |
| 2030-02-08 | 0.008310 | 0.008143 | 0.008476 |
| 2030-02-09 | 0.008331 | 0.008165 | 0.008498 |
| 2030-02-10 | 0.008307 | 0.008141 | 0.008473 |
| 2030-02-11 | 0.008317 | 0.008151 | 0.008483 |
| 2030-02-12 | 0.008306 | 0.008140 | 0.008472 |
| 2030-02-13 | 0.008282 | 0.008116 | 0.008448 |
| 2030-02-14 | 0.008304 | 0.008137 | 0.008470 |
| 2030-02-15 | 0.008279 | 0.008114 | 0.008445 |
| 2030-02-16 | 0.008301 | 0.008135 | 0.008467 |
| 2030-02-17 | 0.008322 | 0.008156 | 0.008489 |
| 2030-02-18 | 0.008298 | 0.008132 | 0.008464 |
| 2030-02-19 | 0.008281 | 0.008115 | 0.008447 |
| 2030-02-20 | 0.008257 | 0.008092 | 0.008422 |
| 2030-02-21 | 0.008278 | 0.008113 | 0.008444 |
| 2030-02-22 | 0.008300 | 0.008134 | 0.008466 |
| 2030-02-23 | 0.008275 | 0.008110 | 0.008441 |
| 2030-02-24 | 0.008270 | 0.008104 | 0.008435 |
| 2030-02-25 | 0.008270 | 0.008104 | 0.008435 |
| 2030-02-26 | 0.008256 | 0.008090 | 0.008421 |
| 2030-02-27 | 0.008233 | 0.008068 | 0.008398 |
| 2030-02-28 | 0.008235 | 0.008070 | 0.008400 |
| 2030 March | |||
| 2030-03-01 | 0.008257 | 0.008091 | 0.008422 |
| 2030-03-02 | 0.008270 | 0.008105 | 0.008436 |
| 2030-03-03 | 0.008246 | 0.008081 | 0.008411 |
| 2030-03-04 | 0.008246 | 0.008081 | 0.008411 |
| 2030-03-05 | 0.008257 | 0.008091 | 0.008422 |
| 2030-03-06 | 0.008247 | 0.008082 | 0.008412 |
| 2030-03-07 | 0.008237 | 0.008072 | 0.008401 |
| 2030-03-08 | 0.008213 | 0.008048 | 0.008377 |
| 2030-03-09 | 0.008193 | 0.008029 | 0.008357 |
| 2030-03-10 | 0.008182 | 0.008018 | 0.008346 |
| 2030-03-11 | 0.008203 | 0.008039 | 0.008367 |
| 2030-03-12 | 0.008209 | 0.008044 | 0.008373 |
| 2030-03-13 | 0.008230 | 0.008065 | 0.008395 |
| 2030-03-14 | 0.008230 | 0.008066 | 0.008395 |
| 2030-03-15 | 0.008236 | 0.008071 | 0.008400 |
| 2030-03-16 | 0.008220 | 0.008056 | 0.008384 |
| 2030-03-17 | 0.008213 | 0.008049 | 0.008378 |
| 2030-03-18 | 0.008213 | 0.008049 | 0.008378 |
| 2030-03-19 | 0.008189 | 0.008026 | 0.008353 |
| 2030-03-20 | 0.008165 | 0.008002 | 0.008329 |
| 2030-03-21 | 0.008141 | 0.007979 | 0.008304 |
| 2030-03-22 | 0.008123 | 0.007961 | 0.008285 |
| 2030-03-23 | 0.008099 | 0.007937 | 0.008261 |
| 2030-03-24 | 0.008077 | 0.007916 | 0.008239 |
| 2030-03-25 | 0.008098 | 0.007936 | 0.008260 |
| 2030-03-26 | 0.008074 | 0.007913 | 0.008236 |
| 2030-03-27 | 0.008076 | 0.007914 | 0.008237 |
| 2030-03-28 | 0.008097 | 0.007935 | 0.008259 |
| 2030-03-29 | 0.008089 | 0.007927 | 0.008251 |
| 2030-03-30 | 0.008065 | 0.007904 | 0.008226 |
| 2030-03-31 | 0.008058 | 0.007896 | 0.008219 |
| 2030 April | |||
| 2030-04-01 | 0.008058 | 0.007896 | 0.008219 |
| 2030-04-02 | 0.008037 | 0.007876 | 0.008198 |
| 2030-04-03 | 0.008013 | 0.007853 | 0.008174 |
| 2030-04-04 | 0.008034 | 0.007873 | 0.008195 |
| 2030-04-05 | 0.008011 | 0.007850 | 0.008171 |
| 2030-04-06 | 0.008018 | 0.007857 | 0.008178 |
| 2030-04-07 | 0.008011 | 0.007851 | 0.008172 |
| 2030-04-08 | 0.008011 | 0.007851 | 0.008172 |
| 2030-04-09 | 0.008009 | 0.007849 | 0.008169 |
| 2030-04-10 | 0.008002 | 0.007842 | 0.008162 |
| 2030-04-11 | 0.008023 | 0.007862 | 0.008183 |
| 2030-04-12 | 0.007999 | 0.007839 | 0.008159 |
| 2030-04-13 | 0.007976 | 0.007816 | 0.008135 |
| 2030-04-14 | 0.007990 | 0.007830 | 0.008150 |
| 2030-04-15 | 0.007990 | 0.007830 | 0.008150 |
| 2030-04-16 | 0.007986 | 0.007827 | 0.008146 |
| 2030-04-17 | 0.007996 | 0.007836 | 0.008156 |
| 2030-04-18 | 0.007972 | 0.007813 | 0.008132 |
| 2030-04-19 | 0.007993 | 0.007833 | 0.008153 |
| 2030-04-20 | 0.007970 | 0.007810 | 0.008129 |
| 2030-04-21 | 0.007951 | 0.007792 | 0.008110 |
| 2030-04-22 | 0.007962 | 0.007803 | 0.008121 |
| 2030-04-23 | 0.007968 | 0.007809 | 0.008127 |
| 2030-04-24 | 0.007945 | 0.007786 | 0.008103 |
| 2030-04-25 | 0.007953 | 0.007794 | 0.008112 |
| 2030-04-26 | 0.007929 | 0.007771 | 0.008088 |
| 2030-04-27 | 0.007909 | 0.007751 | 0.008067 |
| 2030-04-28 | 0.007889 | 0.007731 | 0.008047 |
| 2030-04-29 | 0.007868 | 0.007711 | 0.008025 |
| 2030-04-30 | 0.007879 | 0.007721 | 0.008036 |
| 2030 May | |||
| 2030-05-01 | 0.007891 | 0.007733 | 0.008049 |
| 2030-05-02 | 0.007868 | 0.007710 | 0.008025 |
| 2030-05-03 | 0.007856 | 0.007699 | 0.008014 |
| 2030-05-04 | 0.007877 | 0.007719 | 0.008034 |
| 2030-05-05 | 0.007871 | 0.007714 | 0.008028 |
| 2030-05-06 | 0.007871 | 0.007714 | 0.008028 |
| 2030-05-07 | 0.007854 | 0.007697 | 0.008011 |
| 2030-05-08 | 0.007860 | 0.007702 | 0.008017 |
| 2030-05-09 | 0.007852 | 0.007695 | 0.008009 |
| 2030-05-10 | 0.007837 | 0.007680 | 0.007994 |
| 2030-05-11 | 0.007837 | 0.007680 | 0.007994 |
| 2030-05-12 | 0.007835 | 0.007679 | 0.007992 |
| 2030-05-13 | 0.007853 | 0.007696 | 0.008010 |
| 2030-05-14 | 0.007871 | 0.007714 | 0.008028 |
| 2030-05-15 | 0.007891 | 0.007734 | 0.008049 |
| 2030-05-16 | 0.007881 | 0.007723 | 0.008039 |
| 2030-05-17 | 0.007865 | 0.007708 | 0.008023 |
| 2030-05-18 | 0.007850 | 0.007693 | 0.008007 |
| 2030-05-19 | 0.007850 | 0.007693 | 0.008007 |
| 2030-05-20 | 0.007857 | 0.007700 | 0.008014 |
| 2030-05-21 | 0.007834 | 0.007677 | 0.007991 |
| 2030-05-22 | 0.007811 | 0.007655 | 0.007967 |
| 2030-05-23 | 0.007796 | 0.007640 | 0.007952 |
| 2030-05-24 | 0.007787 | 0.007632 | 0.007943 |
| 2030-05-25 | 0.007787 | 0.007632 | 0.007943 |
| 2030-05-26 | 0.007787 | 0.007632 | 0.007943 |
| 2030-05-27 | 0.007777 | 0.007622 | 0.007933 |
| 2030-05-28 | 0.007774 | 0.007619 | 0.007930 |
| 2030-05-29 | 0.007772 | 0.007617 | 0.007928 |
| 2030-05-30 | 0.007768 | 0.007613 | 0.007924 |
| 2030-05-31 | 0.007754 | 0.007599 | 0.007909 |
| 2030 June | |||
| 2030-06-01 | 0.007774 | 0.007619 | 0.007930 |
| 2030-06-02 | 0.007774 | 0.007619 | 0.007930 |
| 2030-06-03 | 0.007791 | 0.007636 | 0.007947 |
| 2030-06-04 | 0.007782 | 0.007626 | 0.007937 |
| 2030-06-05 | 0.007781 | 0.007625 | 0.007936 |
| 2030-06-06 | 0.007758 | 0.007603 | 0.007913 |
| 2030-06-07 | 0.007747 | 0.007593 | 0.007902 |
| 2030-06-08 | 0.007755 | 0.007600 | 0.007910 |
| 2030-06-09 | 0.007756 | 0.007601 | 0.007911 |
| 2030-06-10 | 0.007748 | 0.007593 | 0.007903 |
| 2030-06-11 | 0.007768 | 0.007613 | 0.007923 |
| 2030-06-12 | 0.007760 | 0.007605 | 0.007916 |
| 2030-06-13 | 0.007755 | 0.007600 | 0.007910 |
| 2030-06-14 | 0.007741 | 0.007586 | 0.007895 |
| 2030-06-15 | 0.007751 | 0.007596 | 0.007906 |
| 2030-06-16 | 0.007738 | 0.007583 | 0.007893 |
| 2030-06-17 | 0.007715 | 0.007561 | 0.007869 |
| 2030-06-18 | 0.007718 | 0.007564 | 0.007872 |
| 2030-06-19 | 0.007714 | 0.007560 | 0.007868 |
| 2030-06-20 | 0.007734 | 0.007579 | 0.007888 |
| 2030-06-21 | 0.007746 | 0.007592 | 0.007901 |
| 2030-06-22 | 0.007724 | 0.007569 | 0.007878 |
| 2030-06-23 | 0.007701 | 0.007547 | 0.007855 |
| 2030-06-24 | 0.007721 | 0.007567 | 0.007876 |
| 2030-06-25 | 0.007741 | 0.007586 | 0.007896 |
| 2030-06-26 | 0.007744 | 0.007589 | 0.007899 |
| 2030-06-27 | 0.007742 | 0.007587 | 0.007897 |
| 2030-06-28 | 0.007719 | 0.007565 | 0.007874 |
| 2030-06-29 | 0.007733 | 0.007578 | 0.007887 |
| 2030-06-30 | 0.007719 | 0.007565 | 0.007873 |
| 2030 July | |||
| 2030-07-01 | 0.007705 | 0.007551 | 0.007859 |
| 2030-07-02 | 0.007698 | 0.007544 | 0.007852 |
| 2030-07-03 | 0.007697 | 0.007543 | 0.007851 |
| 2030-07-04 | 0.007717 | 0.007562 | 0.007871 |
| 2030-07-05 | 0.007707 | 0.007552 | 0.007861 |
| 2030-07-06 | 0.007714 | 0.007560 | 0.007869 |
| 2030-07-07 | 0.007692 | 0.007538 | 0.007846 |
| 2030-07-08 | 0.007686 | 0.007533 | 0.007840 |
| 2030-07-09 | 0.007664 | 0.007510 | 0.007817 |
| 2030-07-10 | 0.007684 | 0.007530 | 0.007837 |
| 2030-07-11 | 0.007685 | 0.007532 | 0.007839 |
| 2030-07-12 | 0.007663 | 0.007510 | 0.007816 |
| 2030-07-13 | 0.007667 | 0.007513 | 0.007820 |
| 2030-07-14 | 0.007667 | 0.007513 | 0.007820 |
| 2030-07-15 | 0.007665 | 0.007511 | 0.007818 |
| 2030-07-16 | 0.007670 | 0.007517 | 0.007824 |
| 2030-07-17 | 0.007648 | 0.007495 | 0.007801 |
| 2030-07-18 | 0.007668 | 0.007514 | 0.007821 |
| 2030-07-19 | 0.007651 | 0.007498 | 0.007804 |
| 2030-07-20 | 0.007670 | 0.007517 | 0.007824 |
| 2030-07-21 | 0.007688 | 0.007534 | 0.007842 |
| 2030-07-22 | 0.007681 | 0.007528 | 0.007835 |
| 2030-07-23 | 0.007659 | 0.007506 | 0.007812 |
| 2030-07-24 | 0.007650 | 0.007497 | 0.007803 |
| 2030-07-25 | 0.007662 | 0.007509 | 0.007815 |
| 2030-07-26 | 0.007682 | 0.007528 | 0.007836 |
| 2030-07-27 | 0.007702 | 0.007548 | 0.007856 |
| 2030-07-28 | 0.007691 | 0.007538 | 0.007845 |
| 2030-07-29 | 0.007669 | 0.007515 | 0.007822 |
| 2030-07-30 | 0.007666 | 0.007513 | 0.007819 |
| 2030-07-31 | 0.007666 | 0.007512 | 0.007819 |
| 2030 August | |||
| 2030-08-01 | 0.007664 | 0.007511 | 0.007817 |
| 2030-08-02 | 0.007641 | 0.007489 | 0.007794 |
| 2030-08-03 | 0.007644 | 0.007491 | 0.007797 |
| 2030-08-04 | 0.007663 | 0.007510 | 0.007817 |
| 2030-08-05 | 0.007641 | 0.007488 | 0.007794 |
| 2030-08-06 | 0.007643 | 0.007490 | 0.007796 |
| 2030-08-07 | 0.007663 | 0.007510 | 0.007816 |
| 2030-08-08 | 0.007676 | 0.007522 | 0.007829 |
| 2030-08-09 | 0.007696 | 0.007542 | 0.007850 |
| 2030-08-10 | 0.007673 | 0.007520 | 0.007827 |
| 2030-08-11 | 0.007693 | 0.007539 | 0.007847 |
| 2030-08-12 | 0.007678 | 0.007524 | 0.007831 |
| 2030-08-13 | 0.007698 | 0.007544 | 0.007852 |
| 2030-08-14 | 0.007675 | 0.007522 | 0.007829 |
| 2030-08-15 | 0.007653 | 0.007499 | 0.007806 |
| 2030-08-16 | 0.007630 | 0.007477 | 0.007783 |
| 2030-08-17 | 0.007650 | 0.007497 | 0.007803 |
| 2030-08-18 | 0.007643 | 0.007490 | 0.007796 |
| 2030-08-19 | 0.007632 | 0.007479 | 0.007785 |
| 2030-08-20 | 0.007641 | 0.007488 | 0.007794 |
| 2030-08-21 | 0.007661 | 0.007508 | 0.007814 |
| 2030-08-22 | 0.007658 | 0.007505 | 0.007811 |
| 2030-08-23 | 0.007636 | 0.007483 | 0.007789 |
| 2030-08-24 | 0.007656 | 0.007503 | 0.007809 |
| 2030-08-25 | 0.007656 | 0.007503 | 0.007809 |
| 2030-08-26 | 0.007636 | 0.007484 | 0.007789 |
| 2030-08-27 | 0.007638 | 0.007485 | 0.007791 |
| 2030-08-28 | 0.007633 | 0.007481 | 0.007786 |
| 2030-08-29 | 0.007625 | 0.007472 | 0.007777 |
| 2030-08-30 | 0.007644 | 0.007491 | 0.007797 |
| 2030-08-31 | 0.007638 | 0.007486 | 0.007791 |
| 2030 September | |||
| 2030-09-01 | 0.007622 | 0.007469 | 0.007774 |
| 2030-09-02 | 0.007641 | 0.007489 | 0.007794 |
| 2030-09-03 | 0.007649 | 0.007496 | 0.007802 |
| 2030-09-04 | 0.007627 | 0.007474 | 0.007779 |
| 2030-09-05 | 0.007639 | 0.007486 | 0.007792 |
| 2030-09-06 | 0.007636 | 0.007483 | 0.007788 |
| 2030-09-07 | 0.007655 | 0.007502 | 0.007809 |
| 2030-09-08 | 0.007675 | 0.007522 | 0.007829 |
| 2030-09-09 | 0.007655 | 0.007502 | 0.007808 |
| 2030-09-10 | 0.007632 | 0.007480 | 0.007785 |
| 2030-09-11 | 0.007648 | 0.007495 | 0.007801 |
| 2030-09-12 | 0.007625 | 0.007473 | 0.007778 |
| 2030-09-13 | 0.007633 | 0.007480 | 0.007786 |
| 2030-09-14 | 0.007611 | 0.007459 | 0.007763 |
| 2030-09-15 | 0.007631 | 0.007478 | 0.007783 |
| 2030-09-16 | 0.007650 | 0.007497 | 0.007803 |
| 2030-09-17 | 0.007628 | 0.007475 | 0.007780 |
| 2030-09-18 | 0.007628 | 0.007475 | 0.007780 |
| 2030-09-19 | 0.007648 | 0.007495 | 0.007801 |
| 2030-09-20 | 0.007625 | 0.007473 | 0.007778 |
| 2030-09-21 | 0.007642 | 0.007489 | 0.007795 |
| 2030-09-22 | 0.007661 | 0.007508 | 0.007814 |
| 2030-09-23 | 0.007645 | 0.007492 | 0.007798 |
| 2030-09-24 | 0.007647 | 0.007494 | 0.007800 |
| 2030-09-25 | 0.007660 | 0.007506 | 0.007813 |
| 2030-09-26 | 0.007680 | 0.007526 | 0.007833 |
| 2030-09-27 | 0.007663 | 0.007510 | 0.007816 |
| 2030-09-28 | 0.007641 | 0.007488 | 0.007793 |
| 2030-09-29 | 0.007618 | 0.007466 | 0.007771 |
| 2030-09-30 | 0.007638 | 0.007485 | 0.007791 |
| 2030 October | |||
| 2030-10-01 | 0.007617 | 0.007464 | 0.007769 |
| 2030-10-02 | 0.007594 | 0.007442 | 0.007746 |
| 2030-10-03 | 0.007614 | 0.007462 | 0.007766 |
| 2030-10-04 | 0.007593 | 0.007441 | 0.007745 |
| 2030-10-05 | 0.007571 | 0.007419 | 0.007722 |
| 2030-10-06 | 0.007557 | 0.007406 | 0.007708 |
| 2030-10-07 | 0.007576 | 0.007425 | 0.007728 |
| 2030-10-08 | 0.007554 | 0.007403 | 0.007705 |
| 2030-10-09 | 0.007574 | 0.007422 | 0.007725 |
| 2030-10-10 | 0.007559 | 0.007408 | 0.007711 |
| 2030-10-11 | 0.007537 | 0.007386 | 0.007688 |
| 2030-10-12 | 0.007515 | 0.007365 | 0.007665 |
| 2030-10-13 | 0.007513 | 0.007363 | 0.007663 |
| 2030-10-14 | 0.007491 | 0.007341 | 0.007641 |
| 2030-10-15 | 0.007493 | 0.007343 | 0.007643 |
| 2030-10-16 | 0.007493 | 0.007344 | 0.007643 |
| 2030-10-17 | 0.007486 | 0.007337 | 0.007636 |
| 2030-10-18 | 0.007471 | 0.007322 | 0.007620 |
| 2030-10-19 | 0.007449 | 0.007300 | 0.007598 |
| 2030-10-20 | 0.007468 | 0.007319 | 0.007618 |
| 2030-10-21 | 0.007447 | 0.007298 | 0.007595 |
| 2030-10-22 | 0.007439 | 0.007290 | 0.007588 |
| 2030-10-23 | 0.007425 | 0.007277 | 0.007574 |
| 2030-10-24 | 0.007437 | 0.007288 | 0.007586 |
| 2030-10-25 | 0.007421 | 0.007272 | 0.007569 |
| 2030-10-26 | 0.007429 | 0.007280 | 0.007578 |
| 2030-10-27 | 0.007448 | 0.007299 | 0.007597 |
| 2030-10-28 | 0.007441 | 0.007292 | 0.007590 |
| 2030-10-29 | 0.007446 | 0.007297 | 0.007595 |
| 2030-10-30 | 0.007424 | 0.007276 | 0.007573 |
| 2030-10-31 | 0.007403 | 0.007255 | 0.007551 |
| 2030 November | |||
| 2030-11-01 | 0.007381 | 0.007233 | 0.007529 |
| 2030-11-02 | 0.007400 | 0.007252 | 0.007548 |