Current TRY/XDR rate: â–² 0.0168 (+0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.007216 | 0.007071 | 0.007360 |
| 2031-01-02 | 0.007216 | 0.007072 | 0.007360 |
| 2031-01-03 | 0.007220 | 0.007076 | 0.007365 |
| 2031-01-04 | 0.007207 | 0.007063 | 0.007351 |
| 2031-01-05 | 0.007201 | 0.007057 | 0.007345 |
| 2031-01-06 | 0.007201 | 0.007057 | 0.007345 |
| 2031-01-07 | 0.007180 | 0.007036 | 0.007324 |
| 2031-01-08 | 0.007159 | 0.007016 | 0.007302 |
| 2031-01-09 | 0.007138 | 0.006995 | 0.007281 |
| 2031-01-10 | 0.007122 | 0.006979 | 0.007264 |
| 2031-01-11 | 0.007101 | 0.006959 | 0.007243 |
| 2031-01-12 | 0.007082 | 0.006940 | 0.007223 |
| 2031-01-13 | 0.007100 | 0.006958 | 0.007242 |
| 2031-01-14 | 0.007079 | 0.006938 | 0.007221 |
| 2031-01-15 | 0.007080 | 0.006939 | 0.007222 |
| 2031-01-16 | 0.007099 | 0.006957 | 0.007241 |
| 2031-01-17 | 0.007092 | 0.006950 | 0.007234 |
| 2031-01-18 | 0.007071 | 0.006930 | 0.007212 |
| 2031-01-19 | 0.007064 | 0.006923 | 0.007206 |
| 2031-01-20 | 0.007064 | 0.006923 | 0.007206 |
| 2031-01-21 | 0.007046 | 0.006905 | 0.007187 |
| 2031-01-22 | 0.007026 | 0.006885 | 0.007166 |
| 2031-01-23 | 0.007044 | 0.006903 | 0.007185 |
| 2031-01-24 | 0.007023 | 0.006883 | 0.007164 |
| 2031-01-25 | 0.007029 | 0.006889 | 0.007170 |
| 2031-01-26 | 0.007024 | 0.006884 | 0.007165 |
| 2031-01-27 | 0.007024 | 0.006884 | 0.007165 |
| 2031-01-28 | 0.007022 | 0.006882 | 0.007163 |
| 2031-01-29 | 0.007016 | 0.006875 | 0.007156 |
| 2031-01-30 | 0.007034 | 0.006893 | 0.007174 |
| 2031-01-31 | 0.007013 | 0.006873 | 0.007153 |
| 2031 February | |||
| 2031-02-01 | 0.006993 | 0.006853 | 0.007132 |
| 2031-02-02 | 0.007005 | 0.006865 | 0.007145 |
| 2031-02-03 | 0.007005 | 0.006865 | 0.007145 |
| 2031-02-04 | 0.007002 | 0.006862 | 0.007142 |
| 2031-02-05 | 0.007010 | 0.006870 | 0.007150 |
| 2031-02-06 | 0.006990 | 0.006850 | 0.007130 |
| 2031-02-07 | 0.007008 | 0.006868 | 0.007148 |
| 2031-02-08 | 0.006987 | 0.006848 | 0.007127 |
| 2031-02-09 | 0.006971 | 0.006831 | 0.007110 |
| 2031-02-10 | 0.006981 | 0.006841 | 0.007120 |
| 2031-02-11 | 0.006986 | 0.006846 | 0.007126 |
| 2031-02-12 | 0.006965 | 0.006826 | 0.007105 |
| 2031-02-13 | 0.006972 | 0.006833 | 0.007112 |
| 2031-02-14 | 0.006952 | 0.006813 | 0.007091 |
| 2031-02-15 | 0.006934 | 0.006796 | 0.007073 |
| 2031-02-16 | 0.006917 | 0.006778 | 0.007055 |
| 2031-02-17 | 0.006898 | 0.006760 | 0.007036 |
| 2031-02-18 | 0.006908 | 0.006770 | 0.007046 |
| 2031-02-19 | 0.006918 | 0.006780 | 0.007057 |
| 2031-02-20 | 0.006898 | 0.006760 | 0.007036 |
| 2031-02-21 | 0.006888 | 0.006750 | 0.007026 |
| 2031-02-22 | 0.006906 | 0.006768 | 0.007044 |
| 2031-02-23 | 0.006901 | 0.006763 | 0.007039 |
| 2031-02-24 | 0.006901 | 0.006763 | 0.007039 |
| 2031-02-25 | 0.006886 | 0.006748 | 0.007024 |
| 2031-02-26 | 0.006891 | 0.006753 | 0.007029 |
| 2031-02-27 | 0.006884 | 0.006746 | 0.007021 |
| 2031-02-28 | 0.006871 | 0.006734 | 0.007009 |
| 2031 March | |||
| 2031-03-01 | 0.006871 | 0.006734 | 0.007009 |
| 2031-03-02 | 0.006870 | 0.006732 | 0.007007 |
| 2031-03-03 | 0.006885 | 0.006748 | 0.007023 |
| 2031-03-04 | 0.006901 | 0.006763 | 0.007039 |
| 2031-03-05 | 0.006919 | 0.006780 | 0.007057 |
| 2031-03-06 | 0.006910 | 0.006771 | 0.007048 |
| 2031-03-07 | 0.006896 | 0.006758 | 0.007034 |
| 2031-03-08 | 0.006883 | 0.006745 | 0.007020 |
| 2031-03-09 | 0.006883 | 0.006745 | 0.007020 |
| 2031-03-10 | 0.006889 | 0.006751 | 0.007026 |
| 2031-03-11 | 0.006868 | 0.006731 | 0.007006 |
| 2031-03-12 | 0.006848 | 0.006711 | 0.006985 |
| 2031-03-13 | 0.006835 | 0.006698 | 0.006971 |
| 2031-03-14 | 0.006828 | 0.006691 | 0.006964 |
| 2031-03-15 | 0.006828 | 0.006691 | 0.006964 |
| 2031-03-16 | 0.006828 | 0.006691 | 0.006964 |
| 2031-03-17 | 0.006819 | 0.006682 | 0.006955 |
| 2031-03-18 | 0.006816 | 0.006680 | 0.006952 |
| 2031-03-19 | 0.006814 | 0.006678 | 0.006951 |
| 2031-03-20 | 0.006811 | 0.006675 | 0.006947 |
| 2031-03-21 | 0.006798 | 0.006663 | 0.006934 |
| 2031-03-22 | 0.006816 | 0.006680 | 0.006952 |
| 2031-03-23 | 0.006816 | 0.006680 | 0.006952 |
| 2031-03-24 | 0.006831 | 0.006694 | 0.006968 |
| 2031-03-25 | 0.006822 | 0.006686 | 0.006959 |
| 2031-03-26 | 0.006822 | 0.006685 | 0.006958 |
| 2031-03-27 | 0.006802 | 0.006666 | 0.006938 |
| 2031-03-28 | 0.006793 | 0.006657 | 0.006928 |
| 2031-03-29 | 0.006799 | 0.006663 | 0.006935 |
| 2031-03-30 | 0.006800 | 0.006664 | 0.006936 |
| 2031-03-31 | 0.006793 | 0.006657 | 0.006929 |
| 2031 April | |||
| 2031-04-01 | 0.006811 | 0.006674 | 0.006947 |
| 2031-04-02 | 0.006804 | 0.006668 | 0.006940 |
| 2031-04-03 | 0.006799 | 0.006663 | 0.006935 |
| 2031-04-04 | 0.006786 | 0.006651 | 0.006922 |
| 2031-04-05 | 0.006796 | 0.006660 | 0.006932 |
| 2031-04-06 | 0.006784 | 0.006648 | 0.006920 |
| 2031-04-07 | 0.006764 | 0.006629 | 0.006900 |
| 2031-04-08 | 0.006767 | 0.006631 | 0.006902 |
| 2031-04-09 | 0.006763 | 0.006628 | 0.006898 |
| 2031-04-10 | 0.006781 | 0.006645 | 0.006916 |
| 2031-04-11 | 0.006792 | 0.006656 | 0.006928 |
| 2031-04-12 | 0.006772 | 0.006636 | 0.006907 |
| 2031-04-13 | 0.006752 | 0.006617 | 0.006887 |
| 2031-04-14 | 0.006769 | 0.006634 | 0.006905 |
| 2031-04-15 | 0.006787 | 0.006651 | 0.006923 |
| 2031-04-16 | 0.006790 | 0.006654 | 0.006926 |
| 2031-04-17 | 0.006788 | 0.006652 | 0.006924 |
| 2031-04-18 | 0.006768 | 0.006633 | 0.006903 |
| 2031-04-19 | 0.006779 | 0.006644 | 0.006915 |
| 2031-04-20 | 0.006768 | 0.006632 | 0.006903 |
| 2031-04-21 | 0.006756 | 0.006620 | 0.006891 |
| 2031-04-22 | 0.006749 | 0.006614 | 0.006884 |
| 2031-04-23 | 0.006748 | 0.006613 | 0.006883 |
| 2031-04-24 | 0.006766 | 0.006630 | 0.006901 |
| 2031-04-25 | 0.006757 | 0.006622 | 0.006892 |
| 2031-04-26 | 0.006764 | 0.006628 | 0.006899 |
| 2031-04-27 | 0.006744 | 0.006609 | 0.006879 |
| 2031-04-28 | 0.006739 | 0.006604 | 0.006874 |
| 2031-04-29 | 0.006719 | 0.006585 | 0.006854 |
| 2031-04-30 | 0.006737 | 0.006602 | 0.006871 |
| 2031 May | |||
| 2031-05-01 | 0.006738 | 0.006603 | 0.006873 |
| 2031-05-02 | 0.006718 | 0.006584 | 0.006853 |
| 2031-05-03 | 0.006722 | 0.006587 | 0.006856 |
| 2031-05-04 | 0.006722 | 0.006587 | 0.006856 |
| 2031-05-05 | 0.006720 | 0.006586 | 0.006854 |
| 2031-05-06 | 0.006725 | 0.006590 | 0.006859 |
| 2031-05-07 | 0.006705 | 0.006571 | 0.006839 |
| 2031-05-08 | 0.006722 | 0.006588 | 0.006857 |
| 2031-05-09 | 0.006708 | 0.006573 | 0.006842 |
| 2031-05-10 | 0.006725 | 0.006591 | 0.006860 |
| 2031-05-11 | 0.006741 | 0.006606 | 0.006875 |
| 2031-05-12 | 0.006735 | 0.006600 | 0.006869 |
| 2031-05-13 | 0.006715 | 0.006581 | 0.006849 |
| 2031-05-14 | 0.006707 | 0.006573 | 0.006841 |
| 2031-05-15 | 0.006718 | 0.006583 | 0.006852 |
| 2031-05-16 | 0.006735 | 0.006600 | 0.006870 |
| 2031-05-17 | 0.006753 | 0.006618 | 0.006888 |
| 2031-05-18 | 0.006743 | 0.006609 | 0.006878 |
| 2031-05-19 | 0.006724 | 0.006589 | 0.006858 |
| 2031-05-20 | 0.006721 | 0.006587 | 0.006856 |
| 2031-05-21 | 0.006721 | 0.006586 | 0.006855 |
| 2031-05-22 | 0.006719 | 0.006585 | 0.006854 |
| 2031-05-23 | 0.006700 | 0.006566 | 0.006834 |
| 2031-05-24 | 0.006702 | 0.006567 | 0.006836 |
| 2031-05-25 | 0.006719 | 0.006585 | 0.006853 |
| 2031-05-26 | 0.006699 | 0.006565 | 0.006833 |
| 2031-05-27 | 0.006701 | 0.006567 | 0.006835 |
| 2031-05-28 | 0.006719 | 0.006584 | 0.006853 |
| 2031-05-29 | 0.006730 | 0.006595 | 0.006864 |
| 2031-05-30 | 0.006747 | 0.006612 | 0.006882 |
| 2031-05-31 | 0.006728 | 0.006593 | 0.006862 |
| 2031 June | |||
| 2031-06-01 | 0.006745 | 0.006610 | 0.006880 |
| 2031-06-02 | 0.006731 | 0.006597 | 0.006866 |
| 2031-06-03 | 0.006749 | 0.006614 | 0.006884 |
| 2031-06-04 | 0.006729 | 0.006594 | 0.006864 |
| 2031-06-05 | 0.006709 | 0.006575 | 0.006843 |
| 2031-06-06 | 0.006690 | 0.006556 | 0.006823 |
| 2031-06-07 | 0.006707 | 0.006573 | 0.006841 |
| 2031-06-08 | 0.006701 | 0.006567 | 0.006835 |
| 2031-06-09 | 0.006691 | 0.006558 | 0.006825 |
| 2031-06-10 | 0.006699 | 0.006565 | 0.006833 |
| 2031-06-11 | 0.006717 | 0.006582 | 0.006851 |
| 2031-06-12 | 0.006714 | 0.006580 | 0.006848 |
| 2031-06-13 | 0.006695 | 0.006561 | 0.006829 |
| 2031-06-14 | 0.006712 | 0.006578 | 0.006846 |
| 2031-06-15 | 0.006712 | 0.006578 | 0.006846 |
| 2031-06-16 | 0.006695 | 0.006561 | 0.006829 |
| 2031-06-17 | 0.006696 | 0.006563 | 0.006830 |
| 2031-06-18 | 0.006692 | 0.006559 | 0.006826 |
| 2031-06-19 | 0.006685 | 0.006551 | 0.006819 |
| 2031-06-20 | 0.006702 | 0.006568 | 0.006836 |
| 2031-06-21 | 0.006697 | 0.006563 | 0.006831 |
| 2031-06-22 | 0.006682 | 0.006549 | 0.006816 |
| 2031-06-23 | 0.006700 | 0.006566 | 0.006834 |
| 2031-06-24 | 0.006706 | 0.006572 | 0.006841 |
| 2031-06-25 | 0.006687 | 0.006553 | 0.006821 |
| 2031-06-26 | 0.006697 | 0.006563 | 0.006831 |
| 2031-06-27 | 0.006694 | 0.006561 | 0.006828 |
| 2031-06-28 | 0.006712 | 0.006578 | 0.006846 |
| 2031-06-29 | 0.006729 | 0.006595 | 0.006864 |
| 2031-06-30 | 0.006711 | 0.006577 | 0.006845 |
| 2031 July | |||
| 2031-07-01 | 0.006692 | 0.006558 | 0.006825 |
| 2031-07-02 | 0.006705 | 0.006571 | 0.006839 |
| 2031-07-03 | 0.006686 | 0.006552 | 0.006819 |
| 2031-07-04 | 0.006692 | 0.006558 | 0.006826 |
| 2031-07-05 | 0.006673 | 0.006539 | 0.006806 |
| 2031-07-06 | 0.006690 | 0.006556 | 0.006824 |
| 2031-07-07 | 0.006707 | 0.006573 | 0.006842 |
| 2031-07-08 | 0.006688 | 0.006554 | 0.006821 |
| 2031-07-09 | 0.006688 | 0.006554 | 0.006821 |
| 2031-07-10 | 0.006705 | 0.006571 | 0.006839 |
| 2031-07-11 | 0.006685 | 0.006552 | 0.006819 |
| 2031-07-12 | 0.006700 | 0.006566 | 0.006834 |
| 2031-07-13 | 0.006717 | 0.006582 | 0.006851 |
| 2031-07-14 | 0.006703 | 0.006569 | 0.006837 |
| 2031-07-15 | 0.006704 | 0.006570 | 0.006838 |
| 2031-07-16 | 0.006716 | 0.006581 | 0.006850 |
| 2031-07-17 | 0.006733 | 0.006598 | 0.006868 |
| 2031-07-18 | 0.006719 | 0.006584 | 0.006853 |
| 2031-07-19 | 0.006699 | 0.006565 | 0.006833 |
| 2031-07-20 | 0.006679 | 0.006546 | 0.006813 |
| 2031-07-21 | 0.006697 | 0.006563 | 0.006831 |
| 2031-07-22 | 0.006678 | 0.006544 | 0.006811 |
| 2031-07-23 | 0.006658 | 0.006525 | 0.006791 |
| 2031-07-24 | 0.006675 | 0.006542 | 0.006809 |
| 2031-07-25 | 0.006657 | 0.006524 | 0.006790 |
| 2031-07-26 | 0.006638 | 0.006505 | 0.006770 |
| 2031-07-27 | 0.006625 | 0.006493 | 0.006758 |
| 2031-07-28 | 0.006643 | 0.006510 | 0.006775 |
| 2031-07-29 | 0.006623 | 0.006491 | 0.006756 |
| 2031-07-30 | 0.006640 | 0.006507 | 0.006773 |
| 2031-07-31 | 0.006628 | 0.006495 | 0.006760 |
| 2031 August | |||
| 2031-08-01 | 0.006608 | 0.006476 | 0.006740 |
| 2031-08-02 | 0.006589 | 0.006457 | 0.006721 |
| 2031-08-03 | 0.006587 | 0.006455 | 0.006719 |
| 2031-08-04 | 0.006568 | 0.006436 | 0.006699 |
| 2031-08-05 | 0.006569 | 0.006438 | 0.006701 |
| 2031-08-06 | 0.006570 | 0.006438 | 0.006701 |
| 2031-08-07 | 0.006564 | 0.006432 | 0.006695 |
| 2031-08-08 | 0.006550 | 0.006419 | 0.006681 |
| 2031-08-09 | 0.006531 | 0.006400 | 0.006662 |
| 2031-08-10 | 0.006548 | 0.006417 | 0.006679 |
| 2031-08-11 | 0.006529 | 0.006398 | 0.006659 |
| 2031-08-12 | 0.006522 | 0.006392 | 0.006653 |
| 2031-08-13 | 0.006510 | 0.006380 | 0.006640 |
| 2031-08-14 | 0.006520 | 0.006390 | 0.006651 |
| 2031-08-15 | 0.006506 | 0.006376 | 0.006636 |
| 2031-08-16 | 0.006513 | 0.006383 | 0.006644 |
| 2031-08-17 | 0.006530 | 0.006400 | 0.006661 |
| 2031-08-18 | 0.006524 | 0.006394 | 0.006655 |
| 2031-08-19 | 0.006528 | 0.006398 | 0.006659 |
| 2031-08-20 | 0.006509 | 0.006379 | 0.006639 |
| 2031-08-21 | 0.006490 | 0.006360 | 0.006620 |
| 2031-08-22 | 0.006471 | 0.006342 | 0.006601 |
| 2031-08-23 | 0.006488 | 0.006358 | 0.006618 |
| 2031-08-24 | 0.006488 | 0.006358 | 0.006618 |
| 2031-08-25 | 0.006469 | 0.006339 | 0.006598 |
| 2031-08-26 | 0.006460 | 0.006330 | 0.006589 |
| 2031-08-27 | 0.006461 | 0.006331 | 0.006590 |
| 2031-08-28 | 0.006454 | 0.006325 | 0.006583 |
| 2031-08-29 | 0.006435 | 0.006306 | 0.006563 |
| 2031-08-30 | 0.006451 | 0.006322 | 0.006580 |
| 2031-08-31 | 0.006433 | 0.006304 | 0.006561 |
| 2031 September | |||
| 2031-09-01 | 0.006416 | 0.006288 | 0.006544 |
| 2031-09-02 | 0.006397 | 0.006269 | 0.006525 |
| 2031-09-03 | 0.006378 | 0.006251 | 0.006506 |
| 2031-09-04 | 0.006360 | 0.006232 | 0.006487 |
| 2031-09-05 | 0.006376 | 0.006249 | 0.006504 |
| 2031-09-06 | 0.006380 | 0.006252 | 0.006507 |
| 2031-09-07 | 0.006396 | 0.006268 | 0.006524 |
| 2031-09-08 | 0.006378 | 0.006250 | 0.006505 |
| 2031-09-09 | 0.006394 | 0.006266 | 0.006522 |
| 2031-09-10 | 0.006397 | 0.006269 | 0.006525 |
| 2031-09-11 | 0.006414 | 0.006286 | 0.006542 |
| 2031-09-12 | 0.006395 | 0.006267 | 0.006523 |
| 2031-09-13 | 0.006397 | 0.006269 | 0.006525 |
| 2031-09-14 | 0.006407 | 0.006279 | 0.006535 |
| 2031-09-15 | 0.006398 | 0.006270 | 0.006526 |
| 2031-09-16 | 0.006412 | 0.006284 | 0.006540 |
| 2031-09-17 | 0.006425 | 0.006297 | 0.006554 |
| 2031-09-18 | 0.006406 | 0.006278 | 0.006534 |
| 2031-09-19 | 0.006387 | 0.006260 | 0.006515 |
| 2031-09-20 | 0.006404 | 0.006276 | 0.006532 |
| 2031-09-21 | 0.006385 | 0.006258 | 0.006513 |
| 2031-09-22 | 0.006393 | 0.006265 | 0.006521 |
| 2031-09-23 | 0.006385 | 0.006257 | 0.006513 |
| 2031-09-24 | 0.006366 | 0.006239 | 0.006494 |
| 2031-09-25 | 0.006383 | 0.006255 | 0.006510 |
| 2031-09-26 | 0.006364 | 0.006237 | 0.006491 |
| 2031-09-27 | 0.006381 | 0.006253 | 0.006508 |
| 2031-09-28 | 0.006397 | 0.006269 | 0.006525 |
| 2031-09-29 | 0.006378 | 0.006251 | 0.006506 |
| 2031-09-30 | 0.006366 | 0.006238 | 0.006493 |
| 2031 October | |||
| 2031-10-01 | 0.006347 | 0.006220 | 0.006474 |
| 2031-10-02 | 0.006363 | 0.006236 | 0.006491 |
| 2031-10-03 | 0.006380 | 0.006252 | 0.006507 |
| 2031-10-04 | 0.006361 | 0.006234 | 0.006488 |
| 2031-10-05 | 0.006357 | 0.006230 | 0.006484 |
| 2031-10-06 | 0.006357 | 0.006230 | 0.006484 |
| 2031-10-07 | 0.006346 | 0.006219 | 0.006473 |
| 2031-10-08 | 0.006329 | 0.006202 | 0.006455 |
| 2031-10-09 | 0.006330 | 0.006204 | 0.006457 |
| 2031-10-10 | 0.006347 | 0.006220 | 0.006474 |
| 2031-10-11 | 0.006357 | 0.006230 | 0.006484 |
| 2031-10-12 | 0.006339 | 0.006212 | 0.006465 |
| 2031-10-13 | 0.006339 | 0.006212 | 0.006465 |
| 2031-10-14 | 0.006347 | 0.006220 | 0.006474 |
| 2031-10-15 | 0.006340 | 0.006213 | 0.006466 |
| 2031-10-16 | 0.006331 | 0.006205 | 0.006458 |
| 2031-10-17 | 0.006313 | 0.006187 | 0.006439 |
| 2031-10-18 | 0.006298 | 0.006172 | 0.006424 |
| 2031-10-19 | 0.006289 | 0.006164 | 0.006415 |
| 2031-10-20 | 0.006306 | 0.006180 | 0.006432 |
| 2031-10-21 | 0.006310 | 0.006184 | 0.006436 |
| 2031-10-22 | 0.006326 | 0.006200 | 0.006453 |
| 2031-10-23 | 0.006327 | 0.006200 | 0.006453 |
| 2031-10-24 | 0.006331 | 0.006204 | 0.006457 |
| 2031-10-25 | 0.006318 | 0.006192 | 0.006445 |
| 2031-10-26 | 0.006313 | 0.006187 | 0.006440 |
| 2031-10-27 | 0.006313 | 0.006187 | 0.006440 |
| 2031-10-28 | 0.006295 | 0.006169 | 0.006421 |
| 2031-10-29 | 0.006277 | 0.006151 | 0.006402 |
| 2031-10-30 | 0.006258 | 0.006133 | 0.006383 |
| 2031-10-31 | 0.006244 | 0.006119 | 0.006369 |
| 2031 November | |||
| 2031-11-01 | 0.006226 | 0.006101 | 0.006350 |
| 2031-11-02 | 0.006209 | 0.006085 | 0.006333 |