> Page 2: TWD/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.7600 2.7048 2.8152
2027-01-02 2.7647 2.7094 2.8200
2027-01-03 2.7555 2.7004 2.8106
2027-01-04 2.7522 2.6972 2.8072
2027-01-05 2.7611 2.7059 2.8163
2027-01-06 2.7661 2.7108 2.8214
2027-01-07 2.7569 2.7018 2.8121
2027-01-08 2.7478 2.6929 2.8028
2027-01-09 2.7515 2.6965 2.8065
2027-01-10 2.7445 2.6896 2.7994
2027-01-11 2.7534 2.6983 2.8084
2027-01-12 2.7534 2.6983 2.8084
2027-01-13 2.7442 2.6894 2.7991
2027-01-14 2.7531 2.6980 2.8082
2027-01-15 2.7548 2.6997 2.8099
2027-01-16 2.7637 2.7084 2.8190
2027-01-17 2.7545 2.6994 2.8096
2027-01-18 2.7454 2.6905 2.8003
2027-01-19 2.7371 2.6824 2.7918
2027-01-20 2.7444 2.6896 2.7993
2027-01-21 2.7449 2.6900 2.7998
2027-01-22 2.7358 2.6811 2.7905
2027-01-23 2.7446 2.6897 2.7995
2027-01-24 2.7355 2.6808 2.7902
2027-01-25 2.7265 2.6719 2.7810
2027-01-26 2.7353 2.6806 2.7900
2027-01-27 2.7434 2.6886 2.7983
2027-01-28 2.7523 2.6972 2.8073
2027-01-29 2.7432 2.6883 2.7980
2027-01-30 2.7341 2.6794 2.7888
2027-01-31 2.7429 2.6881 2.7978
2027 February
2027-02-01 2.7518 2.6967 2.8068
2027-02-02 2.7607 2.7054 2.8159
2027-02-03 2.7515 2.6965 2.8065
2027-02-04 2.7507 2.6957 2.8057
2027-02-05 2.7437 2.6888 2.7986
2027-02-06 2.7346 2.6799 2.7893
2027-02-07 2.7425 2.6876 2.7973
2027-02-08 2.7465 2.6916 2.8015
2027-02-09 2.7374 2.6827 2.7922
2027-02-10 2.7284 2.6738 2.7829
2027-02-11 2.7193 2.6649 2.7737
2027-02-12 2.7103 2.6561 2.7645
2027-02-13 2.7014 2.6473 2.7554
2027-02-14 2.7012 2.6472 2.7552
2027-02-15 2.6923 2.6384 2.7461
2027-02-16 2.7010 2.6470 2.7550
2027-02-17 2.7032 2.6492 2.7573
2027-02-18 2.6985 2.6445 2.7525
2027-02-19 2.6895 2.6358 2.7433
2027-02-20 2.6908 2.6370 2.7446
2027-02-21 2.6922 2.6383 2.7460
2027-02-22 2.6862 2.6325 2.7399
2027-02-23 2.6838 2.6302 2.7375
2027-02-24 2.6750 2.6215 2.7285
2027-02-25 2.6836 2.6299 2.7373
2027-02-26 2.6782 2.6246 2.7317
2027-02-27 2.6819 2.6283 2.7356
2027-02-28 2.6730 2.6196 2.7265
2027 March
2027-03-01 2.6817 2.6280 2.7353
2027-03-02 2.6903 2.6365 2.7441
2027-03-03 2.6847 2.6310 2.7384
2027-03-04 2.6836 2.6299 2.7373
2027-03-05 2.6806 2.6270 2.7342
2027-03-06 2.6717 2.6183 2.7252
2027-03-07 2.6629 2.6096 2.7161
2027-03-08 2.6568 2.6037 2.7100
2027-03-09 2.6654 2.6121 2.7187
2027-03-10 2.6740 2.6205 2.7275
2027-03-11 2.6827 2.6290 2.7363
2027-03-12 2.6738 2.6203 2.7272
2027-03-13 2.6649 2.6116 2.7182
2027-03-14 2.6695 2.6161 2.7228
2027-03-15 2.6657 2.6124 2.7190
2027-03-16 2.6665 2.6132 2.7198
2027-03-17 2.6751 2.6216 2.7286
2027-03-18 2.6831 2.6294 2.7368
2027-03-19 2.6918 2.6379 2.7456
2027-03-20 2.6906 2.6368 2.7445
2027-03-21 2.6924 2.6386 2.7463
2027-03-22 2.7011 2.6471 2.7551
2027-03-23 2.6922 2.6383 2.7460
2027-03-24 2.7009 2.6468 2.7549
2027-03-25 2.6996 2.6457 2.7536
2027-03-26 2.6907 2.6369 2.7445
2027-03-27 2.6973 2.6434 2.7513
2027-03-28 2.6987 2.6447 2.7526
2027-03-29 2.6897 2.6359 2.7435
2027-03-30 2.6809 2.6272 2.7345
2027-03-31 2.6801 2.6265 2.7337
2027 April
2027-04-01 2.6887 2.6350 2.7425
2027-04-02 2.6798 2.6262 2.7334
2027-04-03 2.6822 2.6285 2.7358
2027-04-04 2.6733 2.6198 2.7267
2027-04-05 2.6819 2.6283 2.7355
2027-04-06 2.6906 2.6367 2.7444
2027-04-07 2.6817 2.6280 2.7353
2027-04-08 2.6820 2.6283 2.7356
2027-04-09 2.6749 2.6214 2.7284
2027-04-10 2.6660 2.6127 2.7194
2027-04-11 2.6737 2.6203 2.7272
2027-04-12 2.6753 2.6218 2.7288
2027-04-13 2.6664 2.6131 2.7197
2027-04-14 2.6750 2.6215 2.7285
2027-04-15 2.6750 2.6215 2.7285
2027-04-16 2.6662 2.6129 2.7195
2027-04-17 2.6573 2.6042 2.7105
2027-04-18 2.6659 2.6126 2.7192
2027-04-19 2.6674 2.6140 2.7207
2027-04-20 2.6760 2.6225 2.7295
2027-04-21 2.6755 2.6220 2.7290
2027-04-22 2.6666 2.6133 2.7200
2027-04-23 2.6582 2.6050 2.7114
2027-04-24 2.6494 2.5964 2.7024
2027-04-25 2.6408 2.5880 2.6937
2027-04-26 2.6494 2.5964 2.7024
2027-04-27 2.6406 2.5878 2.6934
2027-04-28 2.6368 2.5841 2.6896
2027-04-29 2.6281 2.5755 2.6807
2027-04-30 2.6194 2.5670 2.6718
2027 May
2027-05-01 2.6276 2.5751 2.6802
2027-05-02 2.6189 2.5666 2.6713
2027-05-03 2.6103 2.5581 2.6625
2027-05-04 2.6110 2.5588 2.6632
2027-05-05 2.6023 2.5503 2.6544
2027-05-06 2.6030 2.5509 2.6550
2027-05-07 2.6114 2.5592 2.6636
2027-05-08 2.6027 2.5507 2.6548
2027-05-09 2.6090 2.5568 2.6611
2027-05-10 2.6003 2.5483 2.6523
2027-05-11 2.5919 2.5401 2.6437
2027-05-12 2.6003 2.5483 2.6523
2027-05-13 2.6087 2.5565 2.6608
2027-05-14 2.6000 2.5480 2.6520
2027-05-15 2.5914 2.5396 2.6433
2027-05-16 2.5828 2.5312 2.6345
2027-05-17 2.5743 2.5228 2.6258
2027-05-18 2.5658 2.5145 2.6171
2027-05-19 2.5627 2.5114 2.6139
2027-05-20 2.5542 2.5031 2.6053
2027-05-21 2.5568 2.5057 2.6080
2027-05-22 2.5571 2.5059 2.6082
2027-05-23 2.5653 2.5140 2.6166
2027-05-24 2.5568 2.5057 2.6080
2027-05-25 2.5555 2.5043 2.6066
2027-05-26 2.5637 2.5124 2.6150
2027-05-27 2.5680 2.5167 2.6194
2027-05-28 2.5702 2.5188 2.6217
2027-05-29 2.5648 2.5135 2.6160
2027-05-30 2.5563 2.5051 2.6074
2027-05-31 2.5645 2.5132 2.6158
2027 June
2027-06-01 2.5728 2.5213 2.6242
2027-06-02 2.5811 2.5295 2.6327
2027-06-03 2.5894 2.5376 2.6412
2027-06-04 2.5978 2.5458 2.6497
2027-06-05 2.6015 2.5495 2.6535
2027-06-06 2.5929 2.5410 2.6447
2027-06-07 2.5843 2.5326 2.6360
2027-06-08 2.5767 2.5252 2.6282
2027-06-09 2.5782 2.5266 2.6297
2027-06-10 2.5819 2.5302 2.6335
2027-06-11 2.5902 2.5384 2.6420
2027-06-12 2.5985 2.5466 2.6505
2027-06-13 2.5899 2.5381 2.6417
2027-06-14 2.5838 2.5321 2.6355
2027-06-15 2.5753 2.5238 2.6268
2027-06-16 2.5721 2.5206 2.6235
2027-06-17 2.5636 2.5123 2.6148
2027-06-18 2.5551 2.5040 2.6062
2027-06-19 2.5466 2.4957 2.5976
2027-06-20 2.5382 2.4874 2.5890
2027-06-21 2.5309 2.4803 2.5815
2027-06-22 2.5367 2.4860 2.5874
2027-06-23 2.5449 2.4940 2.5958
2027-06-24 2.5364 2.4857 2.5872
2027-06-25 2.5307 2.4801 2.5813
2027-06-26 2.5348 2.4841 2.5855
2027-06-27 2.5264 2.4759 2.5769
2027-06-28 2.5180 2.4677 2.5684
2027-06-29 2.5097 2.4595 2.5599
2027-06-30 2.5116 2.4614 2.5619
2027 July
2027-07-01 2.5197 2.4693 2.5701
2027-07-02 2.5114 2.4612 2.5616
2027-07-03 2.5031 2.4530 2.5531
2027-07-04 2.5024 2.4524 2.5524
2027-07-05 2.5059 2.4558 2.5561
2027-07-06 2.4977 2.4477 2.5476
2027-07-07 2.4894 2.4396 2.5392
2027-07-08 2.4811 2.4315 2.5308
2027-07-09 2.4892 2.4394 2.5389
2027-07-10 2.4809 2.4313 2.5305
2027-07-11 2.4727 2.4232 2.5221
2027-07-12 2.4645 2.4152 2.5138
2027-07-13 2.4669 2.4175 2.5162
2027-07-14 2.4587 2.4095 2.5079
2027-07-15 2.4505 2.4015 2.4996
2027-07-16 2.4434 2.3945 2.4922
2027-07-17 2.4353 2.3866 2.4840
2027-07-18 2.4272 2.3787 2.4758
2027-07-19 2.4192 2.3708 2.4676
2027-07-20 2.4206 2.3722 2.4690
2027-07-21 2.4163 2.3680 2.4646
2027-07-22 2.4241 2.3756 2.4726
2027-07-23 2.4319 2.3833 2.4805
2027-07-24 2.4398 2.3910 2.4885
2027-07-25 2.4476 2.3987 2.4966
2027-07-26 2.4455 2.3966 2.4944
2027-07-27 2.4374 2.3887 2.4862
2027-07-28 2.4294 2.3808 2.4780
2027-07-29 2.4372 2.3885 2.4860
2027-07-30 2.4451 2.3962 2.4940
2027-07-31 2.4370 2.3882 2.4857
2027 August
2027-08-01 2.4379 2.3891 2.4866
2027-08-02 2.4298 2.3812 2.4784
2027-08-03 2.4334 2.3847 2.4820
2027-08-04 2.4387 2.3899 2.4874
2027-08-05 2.4383 2.3895 2.4871
2027-08-06 2.4462 2.3973 2.4951
2027-08-07 2.4541 2.4050 2.5032
2027-08-08 2.4620 2.4128 2.5112
2027-08-09 2.4699 2.4205 2.5193
2027-08-10 2.4618 2.4125 2.5110
2027-08-11 2.4536 2.4045 2.5027
2027-08-12 2.4615 2.4123 2.5108
2027-08-13 2.4695 2.4201 2.5189
2027-08-14 2.4775 2.4279 2.5270
2027-08-15 2.4855 2.4357 2.5352
2027-08-16 2.4772 2.4277 2.5268
2027-08-17 2.4690 2.4196 2.5184
2027-08-18 2.4608 2.4116 2.5101
2027-08-19 2.4688 2.4194 2.5182
2027-08-20 2.4706 2.4212 2.5200
2027-08-21 2.4630 2.4137 2.5122
2027-08-22 2.4669 2.4175 2.5162
2027-08-23 2.4688 2.4194 2.5181
2027-08-24 2.4606 2.4114 2.5098
2027-08-25 2.4524 2.4034 2.5015
2027-08-26 2.4512 2.4022 2.5002
2027-08-27 2.4431 2.3942 2.4919
2027-08-28 2.4456 2.3967 2.4946
2027-08-29 2.4535 2.4045 2.5026
2027-08-30 2.4454 2.3965 2.4943
2027-08-31 2.4373 2.3886 2.4861
2027 September
2027-09-01 2.4356 2.3869 2.4843
2027-09-02 2.4397 2.3909 2.4885
2027-09-03 2.4316 2.3830 2.4802
2027-09-04 2.4350 2.3863 2.4837
2027-09-05 2.4388 2.3900 2.4876
2027-09-06 2.4467 2.3978 2.4956
2027-09-07 2.4546 2.4055 2.5037
2027-09-08 2.4569 2.4077 2.5060
2027-09-09 2.4487 2.3997 2.4977
2027-09-10 2.4566 2.4075 2.5058
2027-09-11 2.4485 2.3995 2.4975
2027-09-12 2.4404 2.3916 2.4892
2027-09-13 2.4429 2.3940 2.4917
2027-09-14 2.4386 2.3898 2.4873
2027-09-15 2.4326 2.3839 2.4812
2027-09-16 2.4352 2.3865 2.4839
2027-09-17 2.4351 2.3864 2.4838
2027-09-18 2.4429 2.3941 2.4918
2027-09-19 2.4465 2.3975 2.4954
2027-09-20 2.4384 2.3896 2.4871
2027-09-21 2.4303 2.3817 2.4789
2027-09-22 2.4288 2.3802 2.4774
2027-09-23 2.4256 2.3771 2.4741
2027-09-24 2.4223 2.3738 2.4707
2027-09-25 2.4143 2.3660 2.4625
2027-09-26 2.4220 2.3736 2.4705
2027-09-27 2.4163 2.3680 2.4647
2027-09-28 2.4173 2.3689 2.4656
2027-09-29 2.4114 2.3632 2.4596
2027-09-30 2.4125 2.3643 2.4608
2027 October
2027-10-01 2.4102 2.3620 2.4584
2027-10-02 2.4022 2.3541 2.4502
2027-10-03 2.4099 2.3617 2.4581
2027-10-04 2.4020 2.3539 2.4500
2027-10-05 2.4008 2.3528 2.4488
2027-10-06 2.4066 2.3585 2.4547
2027-10-07 2.3986 2.3507 2.4466
2027-10-08 2.4025 2.3545 2.4506
2027-10-09 2.3946 2.3467 2.4425
2027-10-10 2.3940 2.3461 2.4419
2027-10-11 2.3861 2.3383 2.4338
2027-10-12 2.3938 2.3459 2.4416
2027-10-13 2.4015 2.3535 2.4495
2027-10-14 2.3984 2.3504 2.4464
2027-10-15 2.4061 2.3580 2.4543
2027-10-16 2.4133 2.3650 2.4615
2027-10-17 2.4053 2.3572 2.4534
2027-10-18 2.3973 2.3494 2.4453
2027-10-19 2.3894 2.3416 2.4372
2027-10-20 2.3950 2.3471 2.4429
2027-10-21 2.4028 2.3547 2.4508
2027-10-22 2.4105 2.3623 2.4587
2027-10-23 2.4025 2.3545 2.4506
2027-10-24 2.4062 2.3581 2.4544
2027-10-25 2.4113 2.3631 2.4596
2027-10-26 2.4038 2.3558 2.4519
2027-10-27 2.4079 2.3597 2.4560
2027-10-28 2.4156 2.3673 2.4639
2027-10-29 2.4234 2.3750 2.4719
2027-10-30 2.4271 2.3786 2.4757
2027-10-31 2.4207 2.3723 2.4691
2027 November
2027-11-01 2.4238 2.3754 2.4723
2027-11-02 2.4275 2.3790 2.4761
2027-11-03 2.4354 2.3867 2.4841