> Page 6: TWD/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.0110 1.9707 2.0512
2031-01-02 2.0043 1.9642 2.0444
2031-01-03 1.9977 1.9577 2.0376
2031-01-04 1.9962 1.9563 2.0362
2031-01-05 1.9996 1.9596 2.0396
2031-01-06 1.9930 1.9531 2.0328
2031-01-07 1.9958 1.9559 2.0357
2031-01-08 1.9989 1.9589 2.0389
2031-01-09 2.0054 1.9653 2.0455
2031-01-10 2.0118 1.9716 2.0521
2031-01-11 2.0137 1.9734 2.0540
2031-01-12 2.0070 1.9669 2.0472
2031-01-13 2.0135 1.9732 2.0538
2031-01-14 2.0069 1.9667 2.0470
2031-01-15 2.0002 1.9602 2.0402
2031-01-16 2.0022 1.9622 2.0423
2031-01-17 1.9987 1.9587 2.0387
2031-01-18 1.9938 1.9539 2.0337
2031-01-19 1.9960 1.9561 2.0359
2031-01-20 1.9959 1.9559 2.0358
2031-01-21 2.0023 1.9623 2.0424
2031-01-22 2.0052 1.9651 2.0453
2031-01-23 1.9986 1.9586 2.0385
2031-01-24 1.9920 1.9521 2.0318
2031-01-25 1.9907 1.9509 2.0305
2031-01-26 1.9881 1.9483 2.0279
2031-01-27 1.9854 1.9457 2.0251
2031-01-28 1.9788 1.9392 2.0184
2031-01-29 1.9852 1.9455 2.0249
2031-01-30 1.9805 1.9409 2.0201
2031-01-31 1.9813 1.9416 2.0209
2031 February
2031-02-01 1.9765 1.9369 2.0160
2031-02-02 1.9774 1.9378 2.0169
2031-02-03 1.9754 1.9359 2.0150
2031-02-04 1.9689 1.9295 2.0083
2031-02-05 1.9753 1.9358 2.0148
2031-02-06 1.9687 1.9294 2.0081
2031-02-07 1.9678 1.9284 2.0071
2031-02-08 1.9725 1.9331 2.0120
2031-02-09 1.9660 1.9267 2.0053
2031-02-10 1.9692 1.9298 2.0086
2031-02-11 1.9627 1.9234 2.0019
2031-02-12 1.9622 1.9229 2.0014
2031-02-13 1.9557 1.9166 1.9948
2031-02-14 1.9620 1.9228 2.0013
2031-02-15 1.9684 1.9290 2.0077
2031-02-16 1.9658 1.9265 2.0051
2031-02-17 1.9722 1.9327 2.0116
2031-02-18 1.9780 1.9385 2.0176
2031-02-19 1.9715 1.9321 2.0109
2031-02-20 1.9650 1.9257 2.0043
2031-02-21 1.9584 1.9193 1.9976
2031-02-22 1.9631 1.9238 2.0023
2031-02-23 1.9694 1.9300 2.0088
2031-02-24 1.9758 1.9363 2.0153
2031-02-25 1.9693 1.9299 2.0086
2031-02-26 1.9723 1.9328 2.0117
2031-02-27 1.9765 1.9369 2.0160
2031-02-28 1.9703 1.9309 2.0097
2031 March
2031-03-01 1.9736 1.9341 2.0131
2031-03-02 1.9800 1.9404 2.0196
2031-03-03 1.9864 1.9467 2.0261
2031-03-04 1.9894 1.9496 2.0292
2031-03-05 1.9841 1.9445 2.0238
2031-03-06 1.9867 1.9470 2.0264
2031-03-07 1.9897 1.9499 2.0295
2031-03-08 1.9962 1.9563 2.0361
2031-03-09 1.9896 1.9498 2.0294
2031-03-10 1.9830 1.9433 2.0226
2031-03-11 1.9841 1.9444 2.0238
2031-03-12 1.9905 1.9507 2.0303
2031-03-13 1.9901 1.9503 2.0299
2031-03-14 1.9875 1.9478 2.0273
2031-03-15 1.9875 1.9477 2.0272
2031-03-16 1.9842 1.9445 2.0239
2031-03-17 1.9906 1.9508 2.0304
2031-03-18 1.9957 1.9558 2.0356
2031-03-19 2.0021 1.9621 2.0422
2031-03-20 1.9955 1.9556 2.0354
2031-03-21 1.9889 1.9491 2.0287
2031-03-22 1.9918 1.9520 2.0317
2031-03-23 1.9983 1.9583 2.0383
2031-03-24 2.0047 1.9647 2.0448
2031-03-25 1.9981 1.9581 2.0381
2031-03-26 1.9915 1.9517 2.0313
2031-03-27 1.9979 1.9580 2.0379
2031-03-28 1.9939 1.9540 2.0338
2031-03-29 1.9873 1.9475 2.0270
2031-03-30 1.9807 1.9411 2.0203
2031-03-31 1.9759 1.9363 2.0154
2031 April
2031-04-01 1.9763 1.9367 2.0158
2031-04-02 1.9827 1.9430 2.0223
2031-04-03 1.9872 1.9475 2.0269
2031-04-04 1.9913 1.9515 2.0312
2031-04-05 1.9942 1.9543 2.0341
2031-04-06 1.9976 1.9576 2.0375
2031-04-07 2.0027 1.9626 2.0427
2031-04-08 2.0092 1.9690 2.0493
2031-04-09 2.0096 1.9694 2.0498
2031-04-10 2.0102 1.9700 2.0504
2031-04-11 2.0035 1.9635 2.0436
2031-04-12 2.0100 1.9698 2.0502
2031-04-13 2.0117 1.9714 2.0519
2031-04-14 2.0171 1.9767 2.0574
2031-04-15 2.0104 1.9702 2.0506
2031-04-16 2.0152 1.9749 2.0555
2031-04-17 2.0085 1.9683 2.0487
2031-04-18 2.0131 1.9728 2.0533
2031-04-19 2.0138 1.9735 2.0541
2031-04-20 2.0186 1.9782 2.0590
2031-04-21 2.0171 1.9767 2.0574
2031-04-22 2.0104 1.9702 2.0506
2031-04-23 2.0061 1.9660 2.0463
2031-04-24 2.0011 1.9610 2.0411
2031-04-25 1.9944 1.9546 2.0343
2031-04-26 1.9905 1.9507 2.0303
2031-04-27 1.9842 1.9445 2.0239
2031-04-28 1.9824 1.9428 2.0221
2031-04-29 1.9829 1.9433 2.0226
2031-04-30 1.9799 1.9403 2.0195
2031 May
2031-05-01 1.9863 1.9465 2.0260
2031-05-02 1.9852 1.9455 2.0249
2031-05-03 1.9871 1.9474 2.0269
2031-05-04 1.9866 1.9469 2.0264
2031-05-05 1.9801 1.9405 2.0197
2031-05-06 1.9740 1.9345 2.0135
2031-05-07 1.9742 1.9347 2.0137
2031-05-08 1.9796 1.9400 2.0192
2031-05-09 1.9776 1.9380 2.0171
2031-05-10 1.9726 1.9332 2.0121
2031-05-11 1.9765 1.9369 2.0160
2031-05-12 1.9699 1.9305 2.0093
2031-05-13 1.9706 1.9312 2.0100
2031-05-14 1.9641 1.9248 2.0034
2031-05-15 1.9576 1.9184 1.9967
2031-05-16 1.9606 1.9214 1.9998
2031-05-17 1.9669 1.9276 2.0063
2031-05-18 1.9733 1.9338 2.0128
2031-05-19 1.9709 1.9315 2.0103
2031-05-20 1.9772 1.9377 2.0168
2031-05-21 1.9707 1.9313 2.0101
2031-05-22 1.9642 1.9249 2.0035
2031-05-23 1.9691 1.9297 2.0084
2031-05-24 1.9634 1.9241 2.0026
2031-05-25 1.9569 1.9177 1.9960
2031-05-26 1.9552 1.9161 1.9943
2031-05-27 1.9510 1.9120 1.9900
2031-05-28 1.9445 1.9056 1.9834
2031-05-29 1.9463 1.9074 1.9852
2031-05-30 1.9526 1.9135 1.9916
2031-05-31 1.9461 1.9072 1.9850
2031 June
2031-06-01 1.9524 1.9134 1.9915
2031-06-02 1.9459 1.9070 1.9849
2031-06-03 1.9437 1.9048 1.9826
2031-06-04 1.9500 1.9110 1.9890
2031-06-05 1.9442 1.9053 1.9831
2031-06-06 1.9378 1.8990 1.9765
2031-06-07 1.9318 1.8932 1.9704
2031-06-08 1.9254 1.8869 1.9639
2031-06-09 1.9192 1.8808 1.9576
2031-06-10 1.9186 1.8803 1.9570
2031-06-11 1.9211 1.8827 1.9595
2031-06-12 1.9242 1.8857 1.9626
2031-06-13 1.9217 1.8832 1.9601
2031-06-14 1.9153 1.8770 1.9536
2031-06-15 1.9215 1.8831 1.9599
2031-06-16 1.9207 1.8823 1.9591
2031-06-17 1.9202 1.8818 1.9586
2031-06-18 1.9216 1.8831 1.9600
2031-06-19 1.9276 1.8890 1.9661
2031-06-20 1.9212 1.8828 1.9596
2031-06-21 1.9164 1.8781 1.9547
2031-06-22 1.9141 1.8758 1.9524
2031-06-23 1.9128 1.8745 1.9510
2031-06-24 1.9150 1.8767 1.9533
2031-06-25 1.9133 1.8750 1.9515
2031-06-26 1.9095 1.8713 1.9477
2031-06-27 1.9093 1.8711 1.9475
2031-06-28 1.9074 1.8693 1.9456
2031-06-29 1.9136 1.8753 1.9519
2031-06-30 1.9151 1.8768 1.9534
2031 July
2031-07-01 1.9126 1.8743 1.9508
2031-07-02 1.9182 1.8798 1.9565
2031-07-03 1.9189 1.8805 1.9572
2031-07-04 1.9190 1.8806 1.9574
2031-07-05 1.9192 1.8808 1.9576
2031-07-06 1.9128 1.8746 1.9511
2031-07-07 1.9065 1.8684 1.9446
2031-07-08 1.9096 1.8714 1.9478
2031-07-09 1.9149 1.8766 1.9532
2031-07-10 1.9101 1.8719 1.9483
2031-07-11 1.9163 1.8779 1.9546
2031-07-12 1.9225 1.8840 1.9609
2031-07-13 1.9275 1.8890 1.9661
2031-07-14 1.9232 1.8848 1.9617
2031-07-15 1.9294 1.8908 1.9680
2031-07-16 1.9318 1.8932 1.9704
2031-07-17 1.9258 1.8873 1.9643
2031-07-18 1.9238 1.8853 1.9623
2031-07-19 1.9189 1.8805 1.9572
2031-07-20 1.9251 1.8866 1.9636
2031-07-21 1.9237 1.8852 1.9621
2031-07-22 1.9185 1.8801 1.9569
2031-07-23 1.9140 1.8757 1.9523
2031-07-24 1.9140 1.8757 1.9522
2031-07-25 1.9105 1.8723 1.9487
2031-07-26 1.9080 1.8699 1.9462
2031-07-27 1.9142 1.8759 1.9525
2031-07-28 1.9079 1.8697 1.9460
2031-07-29 1.9016 1.8635 1.9396
2031-07-30 1.9072 1.8691 1.9454
2031-07-31 1.9028 1.8648 1.9409
2031 August
2031-08-01 1.9038 1.8657 1.9418
2031-08-02 1.8975 1.8595 1.9354
2031-08-03 1.9036 1.8655 1.9417
2031-08-04 1.8973 1.8593 1.9352
2031-08-05 1.8923 1.8544 1.9301
2031-08-06 1.8915 1.8537 1.9293
2031-08-07 1.8883 1.8505 1.9261
2031-08-08 1.8883 1.8506 1.9261
2031-08-09 1.8821 1.8444 1.9197
2031-08-10 1.8812 1.8435 1.9188
2031-08-11 1.8872 1.8495 1.9250
2031-08-12 1.8934 1.8555 1.9312
2031-08-13 1.8915 1.8537 1.9293
2031-08-14 1.8852 1.8475 1.9229
2031-08-15 1.8842 1.8465 1.9218
2031-08-16 1.8884 1.8506 1.9262
2031-08-17 1.8945 1.8566 1.9324
2031-08-18 1.8882 1.8505 1.9260
2031-08-19 1.8820 1.8443 1.9196
2031-08-20 1.8881 1.8503 1.9258
2031-08-21 1.8818 1.8442 1.9195
2031-08-22 1.8879 1.8501 1.9257
2031-08-23 1.8940 1.8561 1.9319
2031-08-24 1.8897 1.8519 1.9275
2031-08-25 1.8958 1.8579 1.9338
2031-08-26 1.8896 1.8518 1.9274
2031-08-27 1.8957 1.8578 1.9336
2031-08-28 1.8894 1.8516 1.9272
2031-08-29 1.8955 1.8576 1.9334
2031-08-30 1.8975 1.8595 1.9354
2031-08-31 1.8912 1.8533 1.9290
2031 September
2031-09-01 1.8973 1.8593 1.9352
2031-09-02 1.8910 1.8532 1.9288
2031-09-03 1.8971 1.8592 1.9351
2031-09-04 1.8963 1.8584 1.9342
2031-09-05 1.8994 1.8614 1.9374
2031-09-06 1.8931 1.8552 1.9309
2031-09-07 1.8992 1.8612 1.9372
2031-09-08 1.8929 1.8550 1.9308
2031-09-09 1.8975 1.8596 1.9355
2031-09-10 1.8964 1.8585 1.9343
2031-09-11 1.8901 1.8523 1.9279
2031-09-12 1.8846 1.8469 1.9223
2031-09-13 1.8867 1.8489 1.9244
2031-09-14 1.8908 1.8529 1.9286
2031-09-15 1.8897 1.8519 1.9274
2031-09-16 1.8958 1.8578 1.9337
2031-09-17 1.8895 1.8517 1.9273
2031-09-18 1.8895 1.8517 1.9273
2031-09-19 1.8847 1.8470 1.9223
2031-09-20 1.8907 1.8529 1.9286
2031-09-21 1.8845 1.8468 1.9222
2031-09-22 1.8808 1.8432 1.9184
2031-09-23 1.8784 1.8408 1.9160
2031-09-24 1.8845 1.8468 1.9222
2031-09-25 1.8827 1.8450 1.9203
2031-09-26 1.8803 1.8427 1.9180
2031-09-27 1.8864 1.8487 1.9242
2031-09-28 1.8889 1.8511 1.9267
2031-09-29 1.8851 1.8474 1.9228
2031-09-30 1.8886 1.8508 1.9263
2031 October
2031-10-01 1.8947 1.8568 1.9326
2031-10-02 1.8899 1.8521 1.9277
2031-10-03 1.8899 1.8521 1.9277
2031-10-04 1.8961 1.8581 1.9340
2031-10-05 1.8927 1.8549 1.9306
2031-10-06 1.8945 1.8567 1.9324
2031-10-07 1.8883 1.8505 1.9260
2031-10-08 1.8882 1.8505 1.9260
2031-10-09 1.8943 1.8564 1.9322
2031-10-10 1.9005 1.8624 1.9385
2031-10-11 1.9066 1.8685 1.9447
2031-10-12 1.9128 1.8745 1.9510
2031-10-13 1.9189 1.8806 1.9573
2031-10-14 1.9126 1.8743 1.9508
2031-10-15 1.9120 1.8737 1.9502
2031-10-16 1.9182 1.8798 1.9565
2031-10-17 1.9118 1.8736 1.9500
2031-10-18 1.9055 1.8674 1.9436
2031-10-19 1.8992 1.8612 1.9371
2031-10-20 1.9053 1.8672 1.9434
2031-10-21 1.9115 1.8732 1.9497
2031-10-22 1.9176 1.8793 1.9560
2031-10-23 1.9113 1.8731 1.9495
2031-10-24 1.9175 1.8791 1.9558
2031-10-25 1.9215 1.8830 1.9599
2031-10-26 1.9277 1.8891 1.9662
2031-10-27 1.9213 1.8829 1.9597
2031-10-28 1.9149 1.8766 1.9532
2031-10-29 1.9086 1.8704 1.9468
2031-10-30 1.9066 1.8685 1.9447
2031-10-31 1.9116 1.8734 1.9499
2031 November
2031-11-01 1.9178 1.8795 1.9562
2031-11-02 1.9115 1.8732 1.9497