> Page 3: TWD/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.4143 2.3660 2.4625
2028-01-02 2.4069 2.3587 2.4550
2028-01-03 2.4071 2.3590 2.4553
2028-01-04 2.4137 2.3654 2.4619
2028-01-05 2.4112 2.3630 2.4595
2028-01-06 2.4052 2.3571 2.4533
2028-01-07 2.4099 2.3617 2.4581
2028-01-08 2.4019 2.3539 2.4499
2028-01-09 2.4028 2.3547 2.4508
2028-01-10 2.3948 2.3469 2.4427
2028-01-11 2.3869 2.3391 2.4346
2028-01-12 2.3906 2.3427 2.4384
2028-01-13 2.3983 2.3503 2.4462
2028-01-14 2.4060 2.3579 2.4541
2028-01-15 2.4030 2.3550 2.4511
2028-01-16 2.4108 2.3626 2.4590
2028-01-17 2.4028 2.3548 2.4509
2028-01-18 2.3949 2.3470 2.4428
2028-01-19 2.4008 2.3528 2.4488
2028-01-20 2.3939 2.3460 2.4417
2028-01-21 2.3859 2.3382 2.4337
2028-01-22 2.3839 2.3362 2.4316
2028-01-23 2.3788 2.3312 2.4264
2028-01-24 2.3709 2.3235 2.4183
2028-01-25 2.3731 2.3256 2.4205
2028-01-26 2.3807 2.3331 2.4284
2028-01-27 2.3729 2.3254 2.4203
2028-01-28 2.3805 2.3329 2.4281
2028-01-29 2.3726 2.3252 2.4201
2028-01-30 2.3699 2.3225 2.4173
2028-01-31 2.3776 2.3300 2.4251
2028 February
2028-02-01 2.3705 2.3231 2.4179
2028-02-02 2.3627 2.3154 2.4099
2028-02-03 2.3554 2.3083 2.4025
2028-02-04 2.3476 2.3006 2.3945
2028-02-05 2.3400 2.2932 2.3868
2028-02-06 2.3393 2.2925 2.3861
2028-02-07 2.3423 2.2955 2.3892
2028-02-08 2.3461 2.2991 2.3930
2028-02-09 2.3430 2.2962 2.3899
2028-02-10 2.3353 2.2886 2.3820
2028-02-11 2.3428 2.2959 2.3896
2028-02-12 2.3418 2.2950 2.3887
2028-02-13 2.3412 2.2943 2.3880
2028-02-14 2.3429 2.2960 2.3897
2028-02-15 2.3502 2.3032 2.3972
2028-02-16 2.3424 2.2956 2.3893
2028-02-17 2.3366 2.2898 2.3833
2028-02-18 2.3338 2.2871 2.3804
2028-02-19 2.3322 2.2855 2.3788
2028-02-20 2.3349 2.2882 2.3816
2028-02-21 2.3328 2.2861 2.3794
2028-02-22 2.3282 2.2817 2.3748
2028-02-23 2.3280 2.2814 2.3745
2028-02-24 2.3256 2.2791 2.3722
2028-02-25 2.3332 2.2865 2.3798
2028-02-26 2.3350 2.2883 2.3817
2028-02-27 2.3319 2.2853 2.3785
2028-02-28 2.3387 2.2919 2.3855
2028-02-29 2.3396 2.2928 2.3864
2028 March
2028-03-01 2.3398 2.2930 2.3866
2028-03-02 2.3400 2.2932 2.3868
2028-03-03 2.3322 2.2856 2.3789
2028-03-04 2.3245 2.2780 2.3710
2028-03-05 2.3283 2.2818 2.3749
2028-03-06 2.3347 2.2880 2.3814
2028-03-07 2.3289 2.2823 2.3755
2028-03-08 2.3364 2.2897 2.3832
2028-03-09 2.3440 2.2971 2.3908
2028-03-10 2.3501 2.3031 2.3971
2028-03-11 2.3449 2.2980 2.3918
2028-03-12 2.3524 2.3054 2.3995
2028-03-13 2.3553 2.3082 2.4024
2028-03-14 2.3480 2.3010 2.3949
2028-03-15 2.3456 2.2987 2.3925
2028-03-16 2.3395 2.2928 2.3863
2028-03-17 2.3471 2.3001 2.3940
2028-03-18 2.3454 2.2985 2.3923
2028-03-19 2.3391 2.2923 2.3859
2028-03-20 2.3336 2.2869 2.3803
2028-03-21 2.3336 2.2869 2.3802
2028-03-22 2.3293 2.2828 2.3759
2028-03-23 2.3263 2.2798 2.3729
2028-03-24 2.3339 2.2872 2.3805
2028-03-25 2.3261 2.2796 2.3727
2028-03-26 2.3184 2.2721 2.3648
2028-03-27 2.3254 2.2789 2.3719
2028-03-28 2.3200 2.2736 2.3664
2028-03-29 2.3211 2.2747 2.3675
2028-03-30 2.3134 2.2672 2.3597
2028-03-31 2.3209 2.2745 2.3673
2028 April
2028-04-01 2.3132 2.2670 2.3595
2028-04-02 2.3071 2.2610 2.3533
2028-04-03 2.3061 2.2600 2.3523
2028-04-04 2.3023 2.2562 2.3483
2028-04-05 2.3023 2.2563 2.3484
2028-04-06 2.2947 2.2488 2.3406
2028-04-07 2.2936 2.2477 2.3394
2028-04-08 2.3010 2.2550 2.3470
2028-04-09 2.3084 2.2622 2.3546
2028-04-10 2.3061 2.2600 2.3523
2028-04-11 2.2985 2.2525 2.3445
2028-04-12 2.2972 2.2512 2.3431
2028-04-13 2.3024 2.2563 2.3484
2028-04-14 2.3098 2.2636 2.3560
2028-04-15 2.3022 2.2561 2.3482
2028-04-16 2.2945 2.2486 2.3404
2028-04-17 2.3019 2.2559 2.3480
2028-04-18 2.2943 2.2484 2.3402
2028-04-19 2.3017 2.2557 2.3478
2028-04-20 2.3092 2.2630 2.3553
2028-04-21 2.3040 2.2579 2.3500
2028-04-22 2.3114 2.2652 2.3576
2028-04-23 2.3037 2.2577 2.3498
2028-04-24 2.3112 2.2650 2.3574
2028-04-25 2.3035 2.2575 2.3496
2028-04-26 2.3110 2.2647 2.3572
2028-04-27 2.3133 2.2671 2.3596
2028-04-28 2.3057 2.2596 2.3518
2028-04-29 2.3131 2.2668 2.3594
2028-04-30 2.3055 2.2593 2.3516
2028 May
2028-05-01 2.3129 2.2666 2.3592
2028-05-02 2.3119 2.2657 2.3582
2028-05-03 2.3156 2.2693 2.3620
2028-05-04 2.3080 2.2618 2.3541
2028-05-05 2.3154 2.2691 2.3617
2028-05-06 2.3078 2.2616 2.3539
2028-05-07 2.3134 2.2671 2.3596
2028-05-08 2.3120 2.2658 2.3583
2028-05-09 2.3044 2.2583 2.3505
2028-05-10 2.2976 2.2517 2.3436
2028-05-11 2.3002 2.2542 2.3462
2028-05-12 2.3052 2.2590 2.3513
2028-05-13 2.3038 2.2577 2.3499
2028-05-14 2.3112 2.2650 2.3575
2028-05-15 2.3036 2.2575 2.3497
2028-05-16 2.3036 2.2575 2.3497
2028-05-17 2.2977 2.2517 2.3436
2028-05-18 2.3051 2.2590 2.3512
2028-05-19 2.2975 2.2515 2.3434
2028-05-20 2.2930 2.2471 2.3389
2028-05-21 2.2901 2.2443 2.3359
2028-05-22 2.2975 2.2515 2.3434
2028-05-23 2.2953 2.2494 2.3412
2028-05-24 2.2924 2.2466 2.3383
2028-05-25 2.2998 2.2538 2.3458
2028-05-26 2.3028 2.2568 2.3489
2028-05-27 2.2982 2.2522 2.3442
2028-05-28 2.3024 2.2564 2.3485
2028-05-29 2.3098 2.2636 2.3560
2028-05-30 2.3041 2.2580 2.3502
2028-05-31 2.3041 2.2580 2.3502
2028 June
2028-06-01 2.3115 2.2653 2.3578
2028-06-02 2.3075 2.2613 2.3536
2028-06-03 2.3097 2.2635 2.3559
2028-06-04 2.3020 2.2560 2.3481
2028-06-05 2.3020 2.2559 2.3480
2028-06-06 2.3094 2.2632 2.3556
2028-06-07 2.3169 2.2705 2.3632
2028-06-08 2.3243 2.2779 2.3708
2028-06-09 2.3318 2.2852 2.3785
2028-06-10 2.3394 2.2926 2.3861
2028-06-11 2.3316 2.2850 2.3783
2028-06-12 2.3309 2.2843 2.3775
2028-06-13 2.3384 2.2916 2.3852
2028-06-14 2.3307 2.2840 2.3773
2028-06-15 2.3229 2.2765 2.3694
2028-06-16 2.3153 2.2689 2.3616
2028-06-17 2.3227 2.2763 2.3692
2028-06-18 2.3302 2.2836 2.3768
2028-06-19 2.3377 2.2910 2.3845
2028-06-20 2.3300 2.2834 2.3766
2028-06-21 2.3375 2.2908 2.3843
2028-06-22 2.3424 2.2955 2.3892
2028-06-23 2.3499 2.3029 2.3969
2028-06-24 2.3422 2.2953 2.3890
2028-06-25 2.3344 2.2877 2.3811
2028-06-26 2.3267 2.2801 2.3732
2028-06-27 2.3243 2.2778 2.3708
2028-06-28 2.3304 2.2838 2.3770
2028-06-29 2.3379 2.2912 2.3847
2028-06-30 2.3302 2.2836 2.3768
2028 July
2028-07-01 2.3229 2.2765 2.3694
2028-07-02 2.3285 2.2819 2.3750
2028-07-03 2.3208 2.2744 2.3672
2028-07-04 2.3283 2.2817 2.3748
2028-07-05 2.3206 2.2741 2.3670
2028-07-06 2.3280 2.2815 2.3746
2028-07-07 2.3356 2.2888 2.3823
2028-07-08 2.3340 2.2873 2.3807
2028-07-09 2.3337 2.2870 2.3804
2028-07-10 2.3260 2.2794 2.3725
2028-07-11 2.3183 2.2719 2.3646
2028-07-12 2.3106 2.2644 2.3568
2028-07-13 2.3029 2.2569 2.3490
2028-07-14 2.3040 2.2579 2.3500
2028-07-15 2.3009 2.2549 2.3470
2028-07-16 2.3009 2.2549 2.3470
2028-07-17 2.2952 2.2493 2.3411
2028-07-18 2.2890 2.2432 2.3348
2028-07-19 2.2847 2.2390 2.3304
2028-07-20 2.2851 2.2394 2.3308
2028-07-21 2.2925 2.2466 2.3383
2028-07-22 2.2849 2.2392 2.3306
2028-07-23 2.2807 2.2351 2.3263
2028-07-24 2.2871 2.2414 2.3329
2028-07-25 2.2796 2.2340 2.3252
2028-07-26 2.2734 2.2279 2.3189
2028-07-27 2.2797 2.2341 2.3253
2028-07-28 2.2852 2.2395 2.3309
2028-07-29 2.2841 2.2384 2.3298
2028-07-30 2.2766 2.2310 2.3221
2028-07-31 2.2839 2.2382 2.3296
2028 August
2028-08-01 2.2871 2.2413 2.3328
2028-08-02 2.2875 2.2417 2.3332
2028-08-03 2.2948 2.2489 2.3407
2028-08-04 2.3022 2.2562 2.3483
2028-08-05 2.2946 2.2487 2.3405
2028-08-06 2.2898 2.2440 2.3356
2028-08-07 2.2963 2.2503 2.3422
2028-08-08 2.2955 2.2496 2.3414
2028-08-09 2.3029 2.2569 2.3490
2028-08-10 2.2953 2.2494 2.3412
2028-08-11 2.2877 2.2420 2.3335
2028-08-12 2.2801 2.2345 2.3257
2028-08-13 2.2875 2.2418 2.3333
2028-08-14 2.2837 2.2380 2.3293
2028-08-15 2.2910 2.2452 2.3368
2028-08-16 2.2834 2.2378 2.3291
2028-08-17 2.2908 2.2450 2.3366
2028-08-18 2.2832 2.2376 2.3289
2028-08-19 2.2906 2.2448 2.3364
2028-08-20 2.2830 2.2374 2.3287
2028-08-21 2.2755 2.2299 2.3210
2028-08-22 2.2740 2.2285 2.3195
2028-08-23 2.2665 2.2211 2.3118
2028-08-24 2.2642 2.2189 2.3095
2028-08-25 2.2715 2.2261 2.3169
2028-08-26 2.2734 2.2279 2.3189
2028-08-27 2.2728 2.2274 2.3183
2028-08-28 2.2728 2.2274 2.3183
2028-08-29 2.2710 2.2256 2.3164
2028-08-30 2.2783 2.2328 2.3239
2028-08-31 2.2857 2.2400 2.3314
2028 September
2028-09-01 2.2898 2.2440 2.3356
2028-09-02 2.2972 2.2513 2.3431
2028-09-03 2.3046 2.2585 2.3507
2028-09-04 2.3046 2.2585 2.3507
2028-09-05 2.3120 2.2658 2.3583
2028-09-06 2.3044 2.2583 2.3505
2028-09-07 2.2968 2.2508 2.3427
2028-09-08 2.3042 2.2581 2.3503
2028-09-09 2.3116 2.2654 2.3578
2028-09-10 2.3112 2.2650 2.3575
2028-09-11 2.3110 2.2648 2.3573
2028-09-12 2.3080 2.2619 2.3542
2028-09-13 2.3155 2.2692 2.3618
2028-09-14 2.3107 2.2644 2.3569
2028-09-15 2.3181 2.2718 2.3645
2028-09-16 2.3157 2.2694 2.3620
2028-09-17 2.3095 2.2633 2.3556
2028-09-18 2.3095 2.2633 2.3556
2028-09-19 2.3076 2.2614 2.3537
2028-09-20 2.2999 2.2539 2.3459
2028-09-21 2.2923 2.2465 2.3382
2028-09-22 2.2989 2.2529 2.3449
2028-09-23 2.3048 2.2587 2.3509
2028-09-24 2.2972 2.2513 2.3431
2028-09-25 2.2972 2.2513 2.3431
2028-09-26 2.2973 2.2513 2.3432
2028-09-27 2.2957 2.2497 2.3416
2028-09-28 2.3031 2.2570 2.3491
2028-09-29 2.3042 2.2581 2.3503
2028-09-30 2.3117 2.2654 2.3579
2028 October
2028-10-01 2.3040 2.2579 2.3501
2028-10-02 2.3040 2.2579 2.3501
2028-10-03 2.2964 2.2505 2.3423
2028-10-04 2.2888 2.2430 2.3346
2028-10-05 2.2948 2.2489 2.3407
2028-10-06 2.2872 2.2414 2.3329
2028-10-07 2.2946 2.2487 2.3405
2028-10-08 2.3020 2.2559 2.3480
2028-10-09 2.3020 2.2559 2.3480
2028-10-10 2.3002 2.2542 2.3462
2028-10-11 2.2954 2.2495 2.3413
2028-10-12 2.3003 2.2543 2.3463
2028-10-13 2.3014 2.2554 2.3474
2028-10-14 2.3088 2.2627 2.3550
2028-10-15 2.3012 2.2552 2.3472
2028-10-16 2.3012 2.2552 2.3472
2028-10-17 2.3048 2.2587 2.3509
2028-10-18 2.3122 2.2660 2.3585
2028-10-19 2.3046 2.2585 2.3507
2028-10-20 2.3030 2.2570 2.3491
2028-10-21 2.3104 2.2642 2.3567
2028-10-22 2.3028 2.2567 2.3489
2028-10-23 2.3028 2.2567 2.3489
2028-10-24 2.3026 2.2565 2.3486
2028-10-25 2.2950 2.2491 2.3409
2028-10-26 2.3024 2.2563 2.3484
2028-10-27 2.3014 2.2554 2.3474
2028-10-28 2.3088 2.2626 2.3550
2028-10-29 2.3012 2.2552 2.3472
2028-10-30 2.2948 2.2489 2.3407
2028-10-31 2.2873 2.2415 2.3330
2028 November
2028-11-01 2.2811 2.2355 2.3267
2028-11-02 2.2761 2.2306 2.3217