> Page 2: TWD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.2848 12.0391 12.5305
2027-01-02 12.2381 11.9933 12.4829
2027-01-03 12.1916 11.9478 12.4354
2027-01-04 12.2139 11.9696 12.4582
2027-01-05 12.2605 12.0153 12.5058
2027-01-06 12.2139 11.9697 12.4582
2027-01-07 12.1675 11.9241 12.4108
2027-01-08 12.2119 11.9677 12.4561
2027-01-09 12.1655 11.9222 12.4088
2027-01-10 12.1192 11.8768 12.3616
2027-01-11 12.1655 11.9222 12.4088
2027-01-12 12.2120 11.9677 12.4562
2027-01-13 12.1818 11.9382 12.4254
2027-01-14 12.1575 11.9143 12.4006
2027-01-15 12.2039 11.9598 12.4480
2027-01-16 12.2505 12.0055 12.4955
2027-01-17 12.2039 11.9598 12.4480
2027-01-18 12.1575 11.9144 12.4007
2027-01-19 12.1437 11.9008 12.3866
2027-01-20 12.1838 11.9401 12.4275
2027-01-21 12.1417 11.8988 12.3845
2027-01-22 12.1783 11.9347 12.4218
2027-01-23 12.2248 11.9803 12.4693
2027-01-24 12.1934 11.9495 12.4373
2027-01-25 12.1470 11.9041 12.3900
2027-01-26 12.1934 11.9495 12.4373
2027-01-27 12.1471 11.9041 12.3900
2027-01-28 12.1934 11.9496 12.4373
2027-01-29 12.1471 11.9041 12.3900
2027-01-30 12.1614 11.9182 12.4046
2027-01-31 12.2078 11.9637 12.4520
2027 February
2027-02-01 12.1614 11.9182 12.4046
2027-02-02 12.1152 11.8729 12.3575
2027-02-03 12.1457 11.9027 12.3886
2027-02-04 12.1787 11.9351 12.4223
2027-02-05 12.2252 11.9807 12.4697
2027-02-06 12.1787 11.9352 12.4223
2027-02-07 12.2252 11.9807 12.4698
2027-02-08 12.1788 11.9352 12.4223
2027-02-09 12.1325 11.8898 12.3751
2027-02-10 12.1788 11.9352 12.4224
2027-02-11 12.1376 11.8948 12.3803
2027-02-12 12.0914 11.8496 12.3333
2027-02-13 12.0455 11.8046 12.2864
2027-02-14 11.9997 11.7597 12.2397
2027-02-15 11.9541 11.7150 12.1931
2027-02-16 11.9997 11.7597 12.2397
2027-02-17 11.9541 11.7150 12.1932
2027-02-18 11.9259 11.6874 12.1645
2027-02-19 11.9584 11.7193 12.1976
2027-02-20 11.9130 11.6747 12.1512
2027-02-21 11.8677 11.6303 12.1050
2027-02-22 11.8847 11.6470 12.1224
2027-02-23 11.9113 11.6731 12.1495
2027-02-24 11.9390 11.7003 12.1778
2027-02-25 11.8937 11.6558 12.1315
2027-02-26 11.8484 11.6115 12.0854
2027-02-27 11.8937 11.6558 12.1316
2027-02-28 11.9391 11.7003 12.1779
2027 March
2027-03-01 11.8937 11.6558 12.1316
2027-03-02 11.9391 11.7003 12.1779
2027-03-03 11.8937 11.6559 12.1316
2027-03-04 11.9165 11.6782 12.1548
2027-03-05 11.9620 11.7227 12.2012
2027-03-06 11.9188 11.6804 12.1572
2027-03-07 11.8735 11.6360 12.1110
2027-03-08 11.9001 11.6621 12.1381
2027-03-09 11.9455 11.7066 12.1844
2027-03-10 11.9500 11.7110 12.1890
2027-03-11 11.9200 11.6816 12.1584
2027-03-12 11.8747 11.6372 12.1122
2027-03-13 11.8296 11.5930 12.0662
2027-03-14 11.8747 11.6373 12.1122
2027-03-15 11.8296 11.5930 12.0662
2027-03-16 11.7846 11.5489 12.0203
2027-03-17 11.8296 11.5930 12.0662
2027-03-18 11.8748 11.6373 12.1123
2027-03-19 11.9201 11.6817 12.1585
2027-03-20 11.9657 11.7263 12.2050
2027-03-21 11.9606 11.7214 12.1998
2027-03-22 11.9263 11.6878 12.1648
2027-03-23 11.9594 11.7202 12.1986
2027-03-24 12.0050 11.7649 12.2451
2027-03-25 11.9594 11.7202 12.1986
2027-03-26 11.9139 11.6757 12.1522
2027-03-27 11.9377 11.6989 12.1764
2027-03-28 11.9152 11.6769 12.1535
2027-03-29 11.8699 11.6325 12.1073
2027-03-30 11.8248 11.5883 12.0613
2027-03-31 11.8699 11.6325 12.1073
2027 April
2027-04-01 11.9152 11.6769 12.1535
2027-04-02 11.8699 11.6325 12.1073
2027-04-03 11.8436 11.6067 12.0805
2027-04-04 11.8387 11.6019 12.0754
2027-04-05 11.8460 11.6091 12.0830
2027-04-06 11.8913 11.6534 12.1291
2027-04-07 11.8461 11.6091 12.0830
2027-04-08 11.8010 11.5650 12.0370
2027-04-09 11.8241 11.5876 12.0606
2027-04-10 11.7791 11.5435 12.0147
2027-04-11 11.8241 11.5876 12.0606
2027-04-12 11.8692 11.6319 12.1066
2027-04-13 11.8241 11.5876 12.0606
2027-04-14 11.8693 11.6319 12.1067
2027-04-15 11.8445 11.6076 12.0814
2027-04-16 11.8898 11.6520 12.1276
2027-04-17 11.8446 11.6077 12.0814
2027-04-18 11.8898 11.6520 12.1276
2027-04-19 11.8446 11.6077 12.0815
2027-04-20 11.8898 11.6520 12.1276
2027-04-21 11.8446 11.6077 12.0815
2027-04-22 11.8106 11.5744 12.0468
2027-04-23 11.7657 11.5304 12.0010
2027-04-24 11.7210 11.4865 11.9554
2027-04-25 11.6764 11.4429 11.9099
2027-04-26 11.6921 11.4583 11.9260
2027-04-27 11.7265 11.4920 11.9610
2027-04-28 11.7713 11.5358 12.0067
2027-04-29 11.7265 11.4920 11.9610
2027-04-30 11.6819 11.4483 11.9156
2027 May
2027-05-01 11.6580 11.4248 11.8912
2027-05-02 11.7025 11.4685 11.9366
2027-05-03 11.6580 11.4249 11.8912
2027-05-04 11.6340 11.4013 11.8667
2027-05-05 11.6136 11.3813 11.8459
2027-05-06 11.5742 11.3427 11.8057
2027-05-07 11.5848 11.3531 11.8165
2027-05-08 11.6175 11.3851 11.8498
2027-05-09 11.5956 11.3637 11.8275
2027-05-10 11.5515 11.3205 11.7825
2027-05-11 11.5076 11.2775 11.7378
2027-05-12 11.5495 11.3185 11.7805
2027-05-13 11.5846 11.3529 11.8163
2027-05-14 11.5406 11.3098 11.7714
2027-05-15 11.5847 11.3530 11.8163
2027-05-16 11.5406 11.3098 11.7714
2027-05-17 11.4967 11.2668 11.7267
2027-05-18 11.4530 11.2240 11.6821
2027-05-19 11.4968 11.2668 11.7267
2027-05-20 11.4530 11.2240 11.6821
2027-05-21 11.4467 11.2178 11.6756
2027-05-22 11.4076 11.1794 11.6357
2027-05-23 11.4511 11.2221 11.6801
2027-05-24 11.4690 11.2396 11.6984
2027-05-25 11.4582 11.2290 11.6874
2027-05-26 11.4512 11.2221 11.6802
2027-05-27 11.4291 11.2005 11.6577
2027-05-28 11.4635 11.2343 11.6928
2027-05-29 11.4552 11.2261 11.6843
2027-05-30 11.4117 11.1834 11.6399
2027-05-31 11.4553 11.2261 11.6844
2027 June
2027-06-01 11.4350 11.2063 11.6637
2027-06-02 11.4079 11.1797 11.6360
2027-06-03 11.3889 11.1611 11.6167
2027-06-04 11.4324 11.2038 11.6611
2027-06-05 11.4761 11.2465 11.7056
2027-06-06 11.4613 11.2321 11.6906
2027-06-07 11.4178 11.1894 11.6461
2027-06-08 11.4537 11.2246 11.6828
2027-06-09 11.4102 11.1820 11.6384
2027-06-10 11.4537 11.2247 11.6828
2027-06-11 11.4274 11.1989 11.6560
2027-06-12 11.4711 11.2416 11.7005
2027-06-13 11.4274 11.1989 11.6560
2027-06-14 11.4484 11.2195 11.6774
2027-06-15 11.4133 11.1850 11.6416
2027-06-16 11.4188 11.1904 11.6471
2027-06-17 11.3850 11.1573 11.6127
2027-06-18 11.3811 11.1535 11.6087
2027-06-19 11.3426 11.1158 11.5695
2027-06-20 11.3242 11.0977 11.5507
2027-06-21 11.3018 11.0757 11.5278
2027-06-22 11.3009 11.0749 11.5269
2027-06-23 11.3441 11.1172 11.5709
2027-06-24 11.3009 11.0749 11.5269
2027-06-25 11.2695 11.0441 11.4949
2027-06-26 11.2639 11.0387 11.4892
2027-06-27 11.2557 11.0306 11.4808
2027-06-28 11.2129 10.9886 11.4371
2027-06-29 11.1702 10.9468 11.3937
2027-06-30 11.1733 10.9498 11.3967
2027 July
2027-07-01 11.2159 10.9916 11.4402
2027-07-02 11.1745 10.9510 11.3980
2027-07-03 11.1679 10.9445 11.3912
2027-07-04 11.2105 10.9863 11.4347
2027-07-05 11.2373 11.0125 11.4620
2027-07-06 11.2292 11.0046 11.4538
2027-07-07 11.2721 11.0467 11.4975
2027-07-08 11.3151 11.0888 11.5414
2027-07-09 11.3583 11.1312 11.5855
2027-07-10 11.4017 11.1737 11.6297
2027-07-11 11.3584 11.1312 11.5855
2027-07-12 11.3152 11.0889 11.5415
2027-07-13 11.2902 11.0644 11.5160
2027-07-14 11.2473 11.0224 11.4723
2027-07-15 11.2046 10.9805 11.4287
2027-07-16 11.2049 10.9808 11.4290
2027-07-17 11.1971 10.9731 11.4210
2027-07-18 11.2187 10.9943 11.4431
2027-07-19 11.2615 11.0363 11.4868
2027-07-20 11.3045 11.0784 11.5306
2027-07-21 11.2616 11.0363 11.4868
2027-07-22 11.2937 11.0679 11.5196
2027-07-23 11.3369 11.1101 11.5636
2027-07-24 11.3497 11.1227 11.5767
2027-07-25 11.3931 11.1652 11.6209
2027-07-26 11.3903 11.1625 11.6181
2027-07-27 11.4338 11.2051 11.6624
2027-07-28 11.3985 11.1706 11.6265
2027-07-29 11.4421 11.2132 11.6709
2027-07-30 11.4857 11.2560 11.7155
2027-07-31 11.4421 11.2132 11.6709
2027 August
2027-08-01 11.3986 11.1706 11.6265
2027-08-02 11.4421 11.2133 11.6709
2027-08-03 11.4172 11.1889 11.6456
2027-08-04 11.3738 11.1464 11.6013
2027-08-05 11.3306 11.1040 11.5572
2027-08-06 11.3739 11.1464 11.6013
2027-08-07 11.4173 11.1889 11.6456
2027-08-08 11.3942 11.1664 11.6221
2027-08-09 11.3509 11.1239 11.5779
2027-08-10 11.3078 11.0816 11.5339
2027-08-11 11.2883 11.0625 11.5140
2027-08-12 11.3233 11.0968 11.5497
2027-08-13 11.3332 11.1065 11.5599
2027-08-14 11.3765 11.1489 11.6040
2027-08-15 11.3332 11.1066 11.5599
2027-08-16 11.3522 11.1252 11.5793
2027-08-17 11.3091 11.0829 11.5353
2027-08-18 11.2661 11.0408 11.4914
2027-08-19 11.3091 11.0829 11.5353
2027-08-20 11.3523 11.1252 11.5793
2027-08-21 11.3091 11.0829 11.5353
2027-08-22 11.3523 11.1253 11.5794
2027-08-23 11.3943 11.1664 11.6222
2027-08-24 11.3510 11.1240 11.5780
2027-08-25 11.3078 11.0817 11.5340
2027-08-26 11.2955 11.0696 11.5214
2027-08-27 11.3058 11.0797 11.5320
2027-08-28 11.3157 11.0894 11.5421
2027-08-29 11.3590 11.1318 11.5861
2027-08-30 11.3158 11.0895 11.5421
2027-08-31 11.2795 11.0539 11.5050
2027 September
2027-09-01 11.2695 11.0441 11.4949
2027-09-02 11.3076 11.0815 11.5338
2027-09-03 11.3508 11.1238 11.5778
2027-09-04 11.3942 11.1663 11.6220
2027-09-05 11.4377 11.2089 11.6664
2027-09-06 11.4405 11.2117 11.6693
2027-09-07 11.4842 11.2545 11.7138
2027-09-08 11.4583 11.2291 11.6874
2027-09-09 11.4147 11.1864 11.6430
2027-09-10 11.4566 11.2275 11.6858
2027-09-11 11.4946 11.2647 11.7245
2027-09-12 11.4509 11.2219 11.6800
2027-09-13 11.4522 11.2231 11.6812
2027-09-14 11.4421 11.2132 11.6709
2027-09-15 11.4755 11.2460 11.7050
2027-09-16 11.4532 11.2242 11.6823
2027-09-17 11.4097 11.1815 11.6379
2027-09-18 11.4533 11.2242 11.6823
2027-09-19 11.4786 11.2490 11.7082
2027-09-20 11.4350 11.2063 11.6637
2027-09-21 11.3915 11.1637 11.6193
2027-09-22 11.3933 11.1655 11.6212
2027-09-23 11.3500 11.1230 11.5770
2027-09-24 11.3372 11.1105 11.5639
2027-09-25 11.2941 11.0682 11.5200
2027-09-26 11.3372 11.1105 11.5640
2027-09-27 11.3458 11.1189 11.5727
2027-09-28 11.3048 11.0787 11.5309
2027-09-29 11.3083 11.0821 11.5344
2027-09-30 11.2830 11.0573 11.5086
2027 October
2027-10-01 11.2586 11.0334 11.4838
2027-10-02 11.2964 11.0704 11.5223
2027-10-03 11.2915 11.0657 11.5174
2027-10-04 11.2486 11.0236 11.4736
2027-10-05 11.2889 11.0631 11.5147
2027-10-06 11.2873 11.0615 11.5130
2027-10-07 11.2505 11.0255 11.4755
2027-10-08 11.2822 11.0566 11.5079
2027-10-09 11.2393 11.0145 11.4641
2027-10-10 11.2736 11.0481 11.4991
2027-10-11 11.2308 11.0061 11.4554
2027-10-12 11.2736 11.0482 11.4991
2027-10-13 11.3167 11.0903 11.5430
2027-10-14 11.3370 11.1102 11.5637
2027-10-15 11.3802 11.1526 11.6079
2027-10-16 11.4237 11.1952 11.6522
2027-10-17 11.4237 11.1953 11.6522
2027-10-18 11.3803 11.1527 11.6079
2027-10-19 11.3378 11.1111 11.5646
2027-10-20 11.3591 11.1319 11.5863
2027-10-21 11.3384 11.1116 11.5652
2027-10-22 11.3817 11.1541 11.6093
2027-10-23 11.4251 11.1966 11.6536
2027-10-24 11.4496 11.2206 11.6786
2027-10-25 11.4522 11.2231 11.6812
2027-10-26 11.4651 11.2358 11.6944
2027-10-27 11.5089 11.2787 11.7390
2027-10-28 11.5495 11.3185 11.7804
2027-10-29 11.5442 11.3134 11.7751
2027-10-30 11.5883 11.3566 11.8201
2027-10-31 11.5443 11.3134 11.7752
2027 November
2027-11-01 11.5004 11.2704 11.7304
2027-11-02 11.4567 11.2275 11.6858
2027-11-03 11.5004 11.2704 11.7304