> Page 5: TWD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.1612 10.9380 11.3844
2030-01-02 11.1188 10.8964 11.3411
2030-01-03 11.1612 10.9380 11.3844
2030-01-04 11.1400 10.9172 11.3628
2030-01-05 11.0976 10.8756 11.3196
2030-01-06 11.1399 10.9171 11.3627
2030-01-07 11.1656 10.9423 11.3889
2030-01-08 11.1231 10.9007 11.3456
2030-01-09 11.1656 10.9423 11.3889
2030-01-10 11.1705 10.9471 11.3939
2030-01-11 11.2131 10.9888 11.4374
2030-01-12 11.2559 11.0308 11.4810
2030-01-13 11.2988 11.0729 11.5248
2030-01-14 11.2559 11.0308 11.4810
2030-01-15 11.2141 10.9899 11.4384
2030-01-16 11.1715 10.9481 11.3949
2030-01-17 11.1290 10.9064 11.3516
2030-01-18 11.0867 10.8650 11.3084
2030-01-19 11.0445 10.8236 11.2654
2030-01-20 11.0867 10.8649 11.3084
2030-01-21 11.0688 10.8474 11.2902
2030-01-22 11.1110 10.8888 11.3333
2030-01-23 11.1534 10.9304 11.3765
2030-01-24 11.1960 10.9721 11.4199
2030-01-25 11.2210 10.9965 11.4454
2030-01-26 11.1783 10.9547 11.4019
2030-01-27 11.1358 10.9131 11.3585
2030-01-28 11.0934 10.8716 11.3153
2030-01-29 11.1117 10.8894 11.3339
2030-01-30 11.1541 10.9310 11.3771
2030-01-31 11.1966 10.9727 11.4206
2030 February
2030-02-01 11.2394 11.0146 11.4641
2030-02-02 11.2822 11.0566 11.5079
2030-02-03 11.3221 11.0956 11.5485
2030-02-04 11.2790 11.0534 11.5046
2030-02-05 11.2361 11.0114 11.4609
2030-02-06 11.2790 11.0534 11.5046
2030-02-07 11.2361 11.0114 11.4609
2030-02-08 11.1934 10.9695 11.4173
2030-02-09 11.2166 10.9922 11.4409
2030-02-10 11.2594 11.0342 11.4846
2030-02-11 11.2166 10.9922 11.4409
2030-02-12 11.2594 11.0342 11.4846
2030-02-13 11.2166 10.9922 11.4409
2030-02-14 11.1998 10.9758 11.4238
2030-02-15 11.2425 11.0177 11.4674
2030-02-16 11.2854 11.0597 11.5111
2030-02-17 11.3285 11.1019 11.5551
2030-02-18 11.3717 11.1443 11.5992
2030-02-19 11.4151 11.1868 11.6434
2030-02-20 11.3717 11.1443 11.5992
2030-02-21 11.3953 11.1673 11.6232
2030-02-22 11.4387 11.2100 11.6675
2030-02-23 11.4496 11.2206 11.6786
2030-02-24 11.4933 11.2634 11.7232
2030-02-25 11.4496 11.2206 11.6786
2030-02-26 11.4061 11.1779 11.6342
2030-02-27 11.3929 11.1650 11.6207
2030-02-28 11.3496 11.1226 11.5765
2030 March
2030-03-01 11.3761 11.1486 11.6036
2030-03-02 11.3361 11.1094 11.5629
2030-03-03 11.3450 11.1181 11.5719
2030-03-04 11.3669 11.1396 11.5943
2030-03-05 11.4103 11.1821 11.6385
2030-03-06 11.4356 11.2069 11.6644
2030-03-07 11.4477 11.2187 11.6766
2030-03-08 11.4041 11.1760 11.6322
2030-03-09 11.3608 11.1336 11.5880
2030-03-10 11.4041 11.1760 11.6322
2030-03-11 11.3608 11.1335 11.5880
2030-03-12 11.3176 11.0912 11.5439
2030-03-13 11.3607 11.1335 11.5880
2030-03-14 11.3175 11.0912 11.5439
2030-03-15 11.3607 11.1335 11.5879
2030-03-16 11.3175 11.0912 11.5439
2030-03-17 11.2745 11.0490 11.5000
2030-03-18 11.2713 11.0459 11.4967
2030-03-19 11.3143 11.0880 11.5406
2030-03-20 11.3575 11.1303 11.5846
2030-03-21 11.3517 11.1246 11.5787
2030-03-22 11.3950 11.1671 11.6229
2030-03-23 11.3517 11.1246 11.5787
2030-03-24 11.3950 11.1671 11.6229
2030-03-25 11.4385 11.2097 11.6672
2030-03-26 11.3950 11.1671 11.6229
2030-03-27 11.4385 11.2097 11.6672
2030-03-28 11.4365 11.2078 11.6653
2030-03-29 11.3930 11.1652 11.6209
2030-03-30 11.3497 11.1227 11.5767
2030-03-31 11.3145 11.0882 11.5408
2030 April
2030-04-01 11.3577 11.1306 11.5849
2030-04-02 11.3363 11.1096 11.5630
2030-04-03 11.3669 11.1396 11.5943
2030-04-04 11.3727 11.1453 11.6002
2030-04-05 11.3295 11.1029 11.5561
2030-04-06 11.3432 11.1163 11.5701
2030-04-07 11.3001 11.0741 11.5261
2030-04-08 11.2776 11.0521 11.5032
2030-04-09 11.3207 11.0943 11.5471
2030-04-10 11.3639 11.1366 11.5911
2030-04-11 11.4030 11.1749 11.6311
2030-04-12 11.3596 11.1324 11.5868
2030-04-13 11.3164 11.0901 11.5428
2030-04-14 11.3596 11.1324 11.5868
2030-04-15 11.4030 11.1749 11.6310
2030-04-16 11.3596 11.1324 11.5868
2030-04-17 11.4030 11.1749 11.6310
2030-04-18 11.4465 11.2175 11.6754
2030-04-19 11.4902 11.2604 11.7200
2030-04-20 11.5125 11.2822 11.7427
2030-04-21 11.5564 11.3253 11.7875
2030-04-22 11.5522 11.3211 11.7832
2030-04-23 11.5083 11.2781 11.7384
2030-04-24 11.4645 11.2352 11.6938
2030-04-25 11.5082 11.2781 11.7384
2030-04-26 11.5522 11.3211 11.7832
2030-04-27 11.5679 11.3366 11.7993
2030-04-28 11.6121 11.3798 11.8443
2030-04-29 11.6564 11.4232 11.8895
2030-04-30 11.7008 11.4668 11.9349
2030 May
2030-05-01 11.6564 11.4232 11.8895
2030-05-02 11.6120 11.3798 11.8443
2030-05-03 11.5679 11.3365 11.7992
2030-05-04 11.5891 11.3573 11.8208
2030-05-05 11.6333 11.4006 11.8659
2030-05-06 11.5890 11.3573 11.8208
2030-05-07 11.5450 11.3141 11.7759
2030-05-08 11.5871 11.3554 11.8189
2030-05-09 11.5431 11.3122 11.7739
2030-05-10 11.4992 11.2692 11.7291
2030-05-11 11.5430 11.3122 11.7739
2030-05-12 11.5871 11.3553 11.8188
2030-05-13 11.5585 11.3273 11.7896
2030-05-14 11.5354 11.3047 11.7661
2030-05-15 11.5794 11.3478 11.8110
2030-05-16 11.6236 11.3911 11.8561
2030-05-17 11.5794 11.3478 11.8110
2030-05-18 11.5354 11.3047 11.7661
2030-05-19 11.5222 11.2918 11.7527
2030-05-20 11.5603 11.3291 11.7915
2030-05-21 11.5203 11.2899 11.7507
2030-05-22 11.5550 11.3239 11.7861
2030-05-23 11.5991 11.3672 11.8311
2030-05-24 11.5694 11.3380 11.8008
2030-05-25 11.5254 11.2949 11.7559
2030-05-26 11.5694 11.3380 11.8008
2030-05-27 11.5254 11.2949 11.7559
2030-05-28 11.5694 11.3380 11.8007
2030-05-29 11.5254 11.2949 11.7559
2030-05-30 11.5389 11.3082 11.7697
2030-05-31 11.5830 11.3513 11.8146
2030 June
2030-06-01 11.5389 11.3081 11.7697
2030-06-02 11.4950 11.2651 11.7249
2030-06-03 11.5240 11.2935 11.7544
2030-06-04 11.5553 11.3242 11.7864
2030-06-05 11.5994 11.3674 11.8314
2030-06-06 11.5553 11.3242 11.7864
2030-06-07 11.5994 11.3674 11.8314
2030-06-08 11.5553 11.3242 11.7864
2030-06-09 11.5114 11.2811 11.7416
2030-06-10 11.5553 11.3242 11.7864
2030-06-11 11.5162 11.2859 11.7465
2030-06-12 11.4724 11.2430 11.7019
2030-06-13 11.4288 11.2002 11.6574
2030-06-14 11.3853 11.1576 11.6130
2030-06-15 11.3420 11.1152 11.5689
2030-06-16 11.3853 11.1576 11.6130
2030-06-17 11.3420 11.1152 11.5689
2030-06-18 11.3153 11.0890 11.5416
2030-06-19 11.3461 11.1192 11.5731
2030-06-20 11.3030 11.0769 11.5291
2030-06-21 11.2600 11.0348 11.4852
2030-06-22 11.2762 11.0506 11.5017
2030-06-23 11.3014 11.0754 11.5274
2030-06-24 11.3277 11.1012 11.5543
2030-06-25 11.2847 11.0590 11.5104
2030-06-26 11.2418 11.0169 11.4666
2030-06-27 11.2847 11.0590 11.5103
2030-06-28 11.3277 11.1012 11.5543
2030-06-29 11.2846 11.0590 11.5103
2030-06-30 11.3277 11.1012 11.5543
2030 July
2030-07-01 11.2846 11.0589 11.5103
2030-07-02 11.3062 11.0801 11.5324
2030-07-03 11.3494 11.1224 11.5764
2030-07-04 11.3084 11.0822 11.5346
2030-07-05 11.2654 11.0401 11.4907
2030-07-06 11.2906 11.0648 11.5164
2030-07-07 11.3337 11.1070 11.5604
2030-07-08 11.3380 11.1112 11.5648
2030-07-09 11.3095 11.0833 11.5357
2030-07-10 11.2665 11.0412 11.4919
2030-07-11 11.2237 10.9992 11.4482
2030-07-12 11.2665 11.0412 11.4919
2030-07-13 11.2237 10.9992 11.4482
2030-07-14 11.1810 10.9574 11.4046
2030-07-15 11.2237 10.9992 11.4481
2030-07-16 11.2665 11.0412 11.4918
2030-07-17 11.3095 11.0833 11.5357
2030-07-18 11.3527 11.1256 11.5797
2030-07-19 11.3479 11.1209 11.5748
2030-07-20 11.3153 11.0890 11.5416
2030-07-21 11.3467 11.1198 11.5736
2030-07-22 11.3900 11.1622 11.6178
2030-07-23 11.3467 11.1198 11.5736
2030-07-24 11.3035 11.0775 11.5296
2030-07-25 11.3261 11.0995 11.5526
2030-07-26 11.3047 11.0786 11.5308
2030-07-27 11.2617 11.0365 11.4870
2030-07-28 11.2189 10.9945 11.4433
2030-07-29 11.2617 11.0365 11.4870
2030-07-30 11.3047 11.0786 11.5308
2030-07-31 11.2617 11.0365 11.4870
2030 August
2030-08-01 11.2367 11.0120 11.4615
2030-08-02 11.2321 11.0074 11.4567
2030-08-03 11.2390 11.0143 11.4638
2030-08-04 11.2819 11.0563 11.5076
2030-08-05 11.2390 11.0143 11.4638
2030-08-06 11.1963 10.9724 11.4202
2030-08-07 11.2182 10.9938 11.4425
2030-08-08 11.1755 10.9520 11.3990
2030-08-09 11.2182 10.9938 11.4425
2030-08-10 11.2610 11.0357 11.4862
2030-08-11 11.2181 10.9938 11.4425
2030-08-12 11.2610 11.0357 11.4862
2030-08-13 11.2375 11.0127 11.4622
2030-08-14 11.2804 11.0548 11.5060
2030-08-15 11.2375 11.0127 11.4622
2030-08-16 11.2804 11.0548 11.5060
2030-08-17 11.2375 11.0127 11.4622
2030-08-18 11.2803 11.0547 11.5060
2030-08-19 11.2375 11.0127 11.4622
2030-08-20 11.2052 10.9811 11.4293
2030-08-21 11.1626 10.9393 11.3858
2030-08-22 11.1201 10.8977 11.3425
2030-08-23 11.0778 10.8563 11.2994
2030-08-24 11.0928 10.8709 11.3146
2030-08-25 11.1254 10.9029 11.3479
2030-08-26 11.1678 10.9445 11.3912
2030-08-27 11.1254 10.9028 11.3479
2030-08-28 11.0830 10.8614 11.3047
2030-08-29 11.0603 10.8391 11.2816
2030-08-30 11.1026 10.8805 11.3246
2030-08-31 11.0603 10.8391 11.2815
2030 September
2030-09-01 11.0375 10.8168 11.2583
2030-09-02 11.0182 10.7978 11.2386
2030-09-03 10.9808 10.7612 11.2004
2030-09-04 10.9908 10.7710 11.2106
2030-09-05 11.0219 10.8014 11.2423
2030-09-06 11.0011 10.7811 11.2211
2030-09-07 10.9593 10.7401 11.1785
2030-09-08 10.9176 10.6993 11.1360
2030-09-09 10.9573 10.7382 11.1765
2030-09-10 10.9907 10.7709 11.2105
2030-09-11 10.9489 10.7299 11.1679
2030-09-12 10.9907 10.7709 11.2105
2030-09-13 10.9489 10.7299 11.1679
2030-09-14 10.9072 10.6891 11.1254
2030-09-15 10.8658 10.6485 11.0831
2030-09-16 10.9072 10.6891 11.1254
2030-09-17 10.8658 10.6484 11.0831
2030-09-18 10.8597 10.6425 11.0769
2030-09-19 10.8226 10.6062 11.0391
2030-09-20 10.8639 10.6466 11.0812
2030-09-21 10.8809 10.6633 11.0985
2030-09-22 10.8707 10.6532 11.0881
2030-09-23 10.8640 10.6467 11.0813
2030-09-24 10.8430 10.6262 11.0599
2030-09-25 10.8757 10.6582 11.0932
2030-09-26 10.8678 10.6505 11.0852
2030-09-27 10.8265 10.6100 11.0430
2030-09-28 10.8678 10.6505 11.0852
2030-09-29 10.8486 10.6317 11.0656
2030-09-30 10.8229 10.6064 11.0393
2030 October
2030-10-01 10.8049 10.5888 11.0210
2030-10-02 10.8461 10.6292 11.0630
2030-10-03 10.8875 10.6698 11.1053
2030-10-04 10.8735 10.6561 11.0910
2030-10-05 10.8322 10.6155 11.0488
2030-10-06 10.8663 10.6490 11.0836
2030-10-07 10.8250 10.6085 11.0415
2030-10-08 10.8663 10.6490 11.0836
2030-10-09 10.8413 10.6245 11.0582
2030-10-10 10.8827 10.6650 11.1004
2030-10-11 10.8413 10.6245 11.0581
2030-10-12 10.8612 10.6440 11.0785
2030-10-13 10.8279 10.6113 11.0444
2030-10-14 10.8331 10.6164 11.0497
2030-10-15 10.8011 10.5851 11.0171
2030-10-16 10.7973 10.5814 11.0133
2030-10-17 10.7608 10.5456 10.9761
2030-10-18 10.7434 10.5285 10.9583
2030-10-19 10.7221 10.5076 10.9365
2030-10-20 10.7213 10.5068 10.9357
2030-10-21 10.7622 10.5469 10.9774
2030-10-22 10.7213 10.5068 10.9357
2030-10-23 10.6914 10.4776 10.9052
2030-10-24 10.6862 10.4724 10.8999
2030-10-25 10.6783 10.4647 10.8919
2030-10-26 10.6377 10.4250 10.8505
2030-10-27 10.5973 10.3853 10.8092
2030-10-28 10.6001 10.3881 10.8121
2030-10-29 10.6406 10.4278 10.8534
2030-10-30 10.6013 10.3892 10.8133
2030-10-31 10.5950 10.3831 10.8069
2030 November
2030-11-01 10.6354 10.4227 10.8481
2030-11-02 10.6608 10.4476 10.8740