> Page 3: TWD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.6758 11.4423 11.9093
2028-01-02 11.6314 11.3988 11.8641
2028-01-03 11.6758 11.4423 11.9094
2028-01-04 11.7204 11.4860 11.9548
2028-01-05 11.6759 11.4424 11.9094
2028-01-06 11.6817 11.4480 11.9153
2028-01-07 11.6373 11.4045 11.8700
2028-01-08 11.6817 11.4481 11.9153
2028-01-09 11.6504 11.4174 11.8834
2028-01-10 11.6061 11.3740 11.8382
2028-01-11 11.6504 11.4174 11.8834
2028-01-12 11.6949 11.4610 11.9288
2028-01-13 11.7193 11.4849 11.9537
2028-01-14 11.6747 11.4412 11.9082
2028-01-15 11.6505 11.4175 11.8835
2028-01-16 11.6377 11.4049 11.8704
2028-01-17 11.6821 11.4485 11.9158
2028-01-18 11.7175 11.4831 11.9518
2028-01-19 11.6729 11.4395 11.9064
2028-01-20 11.6286 11.3960 11.8611
2028-01-21 11.5921 11.3603 11.8239
2028-01-22 11.5480 11.3171 11.7790
2028-01-23 11.5328 11.3021 11.7634
2028-01-24 11.5768 11.3453 11.8083
2028-01-25 11.6210 11.3886 11.8534
2028-01-26 11.5768 11.3453 11.8084
2028-01-27 11.6210 11.3886 11.8534
2028-01-28 11.6427 11.4099 11.8756
2028-01-29 11.6402 11.4074 11.8730
2028-01-30 11.5960 11.3640 11.8279
2028-01-31 11.6339 11.4012 11.8666
2028 February
2028-02-01 11.5897 11.3579 11.8215
2028-02-02 11.5635 11.3322 11.7948
2028-02-03 11.5195 11.2891 11.7499
2028-02-04 11.5036 11.2736 11.7337
2028-02-05 11.4828 11.2532 11.7125
2028-02-06 11.4788 11.2492 11.7084
2028-02-07 11.4809 11.2513 11.7105
2028-02-08 11.4546 11.2255 11.6837
2028-02-09 11.4341 11.2054 11.6628
2028-02-10 11.4370 11.2083 11.6658
2028-02-11 11.4317 11.2030 11.6603
2028-02-12 11.4040 11.1759 11.6321
2028-02-13 11.4011 11.1731 11.6291
2028-02-14 11.4011 11.1731 11.6291
2028-02-15 11.3577 11.1306 11.5849
2028-02-16 11.3397 11.1129 11.5664
2028-02-17 11.3055 11.0793 11.5316
2028-02-18 11.2700 11.0446 11.4954
2028-02-19 11.2887 11.0630 11.5145
2028-02-20 11.3138 11.0875 11.5401
2028-02-21 11.2945 11.0686 11.5204
2028-02-22 11.2661 11.0408 11.4914
2028-02-23 11.2453 11.0204 11.4702
2028-02-24 11.2883 11.0625 11.5140
2028-02-25 11.2828 11.0572 11.5085
2028-02-26 11.2399 11.0151 11.4647
2028-02-27 11.2666 11.0413 11.4919
2028-02-28 11.2370 11.0122 11.4617
2028-02-29 11.2799 11.0543 11.5055
2028 March
2028-03-01 11.3026 11.0766 11.5287
2028-03-02 11.2597 11.0345 11.4849
2028-03-03 11.2767 11.0511 11.5022
2028-03-04 11.3197 11.0933 11.5461
2028-03-05 11.2800 11.0544 11.5056
2028-03-06 11.2525 11.0274 11.4775
2028-03-07 11.2955 11.0695 11.5214
2028-03-08 11.3386 11.1118 11.5654
2028-03-09 11.3819 11.1542 11.6095
2028-03-10 11.3414 11.1146 11.5682
2028-03-11 11.3847 11.1570 11.6124
2028-03-12 11.4282 11.1996 11.6567
2028-03-13 11.3847 11.1570 11.6124
2028-03-14 11.3414 11.1146 11.5683
2028-03-15 11.3824 11.1547 11.6100
2028-03-16 11.4259 11.1973 11.6544
2028-03-17 11.4226 11.1941 11.6510
2028-03-18 11.3792 11.1516 11.6067
2028-03-19 11.3715 11.1440 11.5989
2028-03-20 11.3999 11.1719 11.6279
2028-03-21 11.3782 11.1506 11.6058
2028-03-22 11.3349 11.1082 11.5616
2028-03-23 11.3256 11.0990 11.5521
2028-03-24 11.2979 11.0719 11.5238
2028-03-25 11.2549 11.0298 11.4800
2028-03-26 11.2351 11.0104 11.4598
2028-03-27 11.2607 11.0355 11.4859
2028-03-28 11.2474 11.0225 11.4724
2028-03-29 11.2046 10.9806 11.4287
2028-03-30 11.2398 11.0150 11.4646
2028-03-31 11.1971 10.9731 11.4210
2028 April
2028-04-01 11.1545 10.9314 11.3776
2028-04-02 11.1752 10.9517 11.3987
2028-04-03 11.1327 10.9100 11.3553
2028-04-04 11.1149 10.8926 11.3372
2028-04-05 11.0727 10.8512 11.2941
2028-04-06 11.0406 10.8198 11.2614
2028-04-07 11.0827 10.8611 11.3044
2028-04-08 11.1251 10.9026 11.3476
2028-04-09 11.1140 10.8917 11.3362
2028-04-10 11.0717 10.8503 11.2931
2028-04-11 11.1140 10.8917 11.3363
2028-04-12 11.1564 10.9333 11.3796
2028-04-13 11.1777 10.9542 11.4013
2028-04-14 11.2204 10.9960 11.4448
2028-04-15 11.1868 10.9631 11.4106
2028-04-16 11.1443 10.9214 11.3672
2028-04-17 11.1695 10.9461 11.3929
2028-04-18 11.2070 10.9828 11.4311
2028-04-19 11.2498 11.0248 11.4747
2028-04-20 11.2070 10.9828 11.4311
2028-04-21 11.2418 11.0170 11.4667
2028-04-22 11.1991 10.9751 11.4231
2028-04-23 11.2419 11.0170 11.4667
2028-04-24 11.1991 10.9751 11.4231
2028-04-25 11.2359 11.0112 11.4606
2028-04-26 11.2279 11.0033 11.4524
2028-04-27 11.1852 10.9615 11.4089
2028-04-28 11.2141 10.9898 11.4384
2028-04-29 11.1715 10.9480 11.3949
2028-04-30 11.1969 10.9730 11.4208
2028 May
2028-05-01 11.2211 10.9967 11.4456
2028-05-02 11.2095 10.9853 11.4337
2028-05-03 11.1811 10.9575 11.4047
2028-05-04 11.2238 10.9993 11.4483
2028-05-05 11.2129 10.9887 11.4372
2028-05-06 11.2069 10.9827 11.4310
2028-05-07 11.2446 11.0197 11.4695
2028-05-08 11.2018 10.9778 11.4259
2028-05-09 11.1592 10.9360 11.3824
2028-05-10 11.1910 10.9672 11.4149
2028-05-11 11.2338 11.0091 11.4584
2028-05-12 11.2398 11.0150 11.4646
2028-05-13 11.2352 11.0105 11.4599
2028-05-14 11.1925 10.9687 11.4164
2028-05-15 11.2352 11.0105 11.4599
2028-05-16 11.2352 11.0105 11.4599
2028-05-17 11.1925 10.9687 11.4164
2028-05-18 11.2353 11.0106 11.4600
2028-05-19 11.2626 11.0374 11.4879
2028-05-20 11.2845 11.0588 11.5102
2028-05-21 11.2745 11.0490 11.5000
2028-05-22 11.3032 11.0771 11.5293
2028-05-23 11.2676 11.0422 11.4929
2028-05-24 11.2550 11.0299 11.4801
2028-05-25 11.2980 11.0720 11.5239
2028-05-26 11.2908 11.0650 11.5166
2028-05-27 11.2908 11.0650 11.5166
2028-05-28 11.3047 11.0786 11.5308
2028-05-29 11.3479 11.1209 11.5748
2028-05-30 11.3389 11.1121 11.5657
2028-05-31 11.3389 11.1121 11.5657
2028 June
2028-06-01 11.3822 11.1545 11.6098
2028-06-02 11.4188 11.1904 11.6472
2028-06-03 11.4624 11.2332 11.6917
2028-06-04 11.5062 11.2761 11.7363
2028-06-05 11.5241 11.2936 11.7546
2028-06-06 11.4803 11.2507 11.7099
2028-06-07 11.5241 11.2936 11.7546
2028-06-08 11.4803 11.2507 11.7099
2028-06-09 11.5241 11.2936 11.7546
2028-06-10 11.5681 11.3368 11.7995
2028-06-11 11.6123 11.3801 11.8445
2028-06-12 11.6129 11.3806 11.8451
2028-06-13 11.6147 11.3824 11.8470
2028-06-14 11.5705 11.3391 11.8019
2028-06-15 11.5265 11.2960 11.7570
2028-06-16 11.4827 11.2530 11.7123
2028-06-17 11.4805 11.2509 11.7101
2028-06-18 11.5203 11.2899 11.7507
2028-06-19 11.5643 11.3330 11.7956
2028-06-20 11.5203 11.2899 11.7507
2028-06-21 11.5537 11.3226 11.7848
2028-06-22 11.5818 11.3501 11.8134
2028-06-23 11.5740 11.3425 11.8055
2028-06-24 11.5300 11.2994 11.7606
2028-06-25 11.4861 11.2564 11.7159
2028-06-26 11.4790 11.2494 11.7086
2028-06-27 11.4832 11.2536 11.7129
2028-06-28 11.4720 11.2426 11.7014
2028-06-29 11.5158 11.2855 11.7461
2028-06-30 11.4720 11.2426 11.7015
2028 July
2028-07-01 11.4968 11.2668 11.7267
2028-07-02 11.4811 11.2515 11.7107
2028-07-03 11.4731 11.2436 11.7025
2028-07-04 11.4371 11.2083 11.6658
2028-07-05 11.3936 11.1657 11.6215
2028-07-06 11.3503 11.1233 11.5773
2028-07-07 11.3936 11.1657 11.6215
2028-07-08 11.3936 11.1657 11.6215
2028-07-09 11.3870 11.1593 11.6148
2028-07-10 11.4305 11.2019 11.6591
2028-07-11 11.3870 11.1593 11.6148
2028-07-12 11.3437 11.1169 11.5706
2028-07-13 11.3006 11.0746 11.5266
2028-07-14 11.3030 11.0770 11.5291
2028-07-15 11.2644 11.0391 11.4897
2028-07-16 11.2644 11.0391 11.4897
2028-07-17 11.2495 11.0246 11.4745
2028-07-18 11.2696 11.0442 11.4950
2028-07-19 11.2947 11.0688 11.5206
2028-07-20 11.2517 11.0267 11.4768
2028-07-21 11.2090 10.9848 11.4331
2028-07-22 11.2466 11.0217 11.4715
2028-07-23 11.2447 11.0199 11.4696
2028-07-24 11.2282 11.0036 11.4527
2028-07-25 11.1855 10.9618 11.4092
2028-07-26 11.1430 10.9201 11.3658
2028-07-27 11.1855 10.9618 11.4092
2028-07-28 11.2282 11.0036 11.4528
2028-07-29 11.2178 10.9934 11.4421
2028-07-30 11.1990 10.9750 11.4229
2028-07-31 11.1975 10.9736 11.4215
2028 August
2028-08-01 11.2403 11.0155 11.4651
2028-08-02 11.2590 11.0338 11.4842
2028-08-03 11.3011 11.0751 11.5271
2028-08-04 11.2887 11.0629 11.5144
2028-08-05 11.3134 11.0872 11.5397
2028-08-06 11.2870 11.0612 11.5127
2028-08-07 11.2482 11.0232 11.4732
2028-08-08 11.2450 11.0201 11.4699
2028-08-09 11.2762 11.0507 11.5017
2028-08-10 11.2656 11.0403 11.4909
2028-08-11 11.2228 10.9983 11.4473
2028-08-12 11.1801 10.9565 11.4037
2028-08-13 11.2228 10.9984 11.4473
2028-08-14 11.2428 11.0179 11.4677
2028-08-15 11.2857 11.0600 11.5114
2028-08-16 11.2428 11.0180 11.4677
2028-08-17 11.2152 10.9909 11.4395
2028-08-18 11.1726 10.9491 11.3960
2028-08-19 11.2152 10.9909 11.4395
2028-08-20 11.2581 11.0329 11.4832
2028-08-21 11.2153 10.9910 11.4396
2028-08-22 11.1873 10.9636 11.4111
2028-08-23 11.1448 10.9219 11.3677
2028-08-24 11.1873 10.9636 11.4111
2028-08-25 11.2161 10.9918 11.4404
2028-08-26 11.1791 10.9555 11.4027
2028-08-27 11.1366 10.9139 11.3593
2028-08-28 11.1366 10.9139 11.3593
2028-08-29 11.1678 10.9445 11.3912
2028-08-30 11.1617 10.9385 11.3850
2028-08-31 11.2043 10.9802 11.4284
2028 September
2028-09-01 11.2471 11.0222 11.4721
2028-09-02 11.2901 11.0643 11.5159
2028-09-03 11.3332 11.1065 11.5598
2028-09-04 11.3332 11.1065 11.5598
2028-09-05 11.3764 11.1489 11.6040
2028-09-06 11.3332 11.1065 11.5599
2028-09-07 11.2961 11.0702 11.5220
2028-09-08 11.3062 11.0801 11.5323
2028-09-09 11.3494 11.1224 11.5763
2028-09-10 11.3062 11.0801 11.5323
2028-09-11 11.3062 11.0801 11.5323
2028-09-12 11.3010 11.0750 11.5270
2028-09-13 11.3441 11.1172 11.5710
2028-09-14 11.3010 11.0750 11.5270
2028-09-15 11.3282 11.1016 11.5547
2028-09-16 11.3270 11.1005 11.5536
2028-09-17 11.3388 11.1121 11.5656
2028-09-18 11.3388 11.1121 11.5656
2028-09-19 11.3302 11.1036 11.5569
2028-09-20 11.2872 11.0614 11.5129
2028-09-21 11.2443 11.0194 11.4691
2028-09-22 11.2872 11.0615 11.5129
2028-09-23 11.3303 11.1037 11.5569
2028-09-24 11.2872 11.0615 11.5130
2028-09-25 11.2872 11.0615 11.5130
2028-09-26 11.2781 11.0526 11.5037
2028-09-27 11.2836 11.0579 11.5092
2028-09-28 11.3266 11.1001 11.5532
2028-09-29 11.3596 11.1324 11.5868
2028-09-30 11.3164 11.0901 11.5427
2028 October
2028-10-01 11.2771 11.0516 11.5027
2028-10-02 11.2771 11.0516 11.5027
2028-10-03 11.2383 11.0135 11.4631
2028-10-04 11.1956 10.9717 11.4195
2028-10-05 11.2274 11.0029 11.4520
2028-10-06 11.2144 10.9901 11.4387
2028-10-07 11.2183 10.9940 11.4427
2028-10-08 11.2440 11.0191 11.4689
2028-10-09 11.2440 11.0191 11.4689
2028-10-10 11.2076 10.9835 11.4318
2028-10-11 11.1896 10.9658 11.4134
2028-10-12 11.1620 10.9387 11.3852
2028-10-13 11.1517 10.9287 11.3747
2028-10-14 11.1943 10.9704 11.4182
2028-10-15 11.1883 10.9646 11.4121
2028-10-16 11.1883 10.9646 11.4121
2028-10-17 11.2064 10.9822 11.4305
2028-10-18 11.2061 10.9820 11.4302
2028-10-19 11.2489 11.0239 11.4739
2028-10-20 11.2542 11.0292 11.4793
2028-10-21 11.2115 10.9872 11.4357
2028-10-22 11.1786 10.9550 11.4022
2028-10-23 11.1786 10.9550 11.4022
2028-10-24 11.1913 10.9675 11.4151
2028-10-25 11.1488 10.9258 11.3717
2028-10-26 11.1372 10.9145 11.3599
2028-10-27 11.1689 10.9455 11.3923
2028-10-28 11.2116 10.9873 11.4358
2028-10-29 11.1689 10.9456 11.3923
2028-10-30 11.1689 10.9456 11.3923
2028-10-31 11.1381 10.9154 11.3609
2028 November
2028-11-01 11.0958 10.8739 11.3177
2028-11-02 11.1217 10.8993 11.3442