> Page 3: TWD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 516.4267 506.0982 526.7553
2028-01-02 515.3559 505.0488 525.6630
2028-01-03 514.1585 503.8753 524.4417
2028-01-04 515.0397 504.7389 525.3405
2028-01-05 515.3676 505.0602 525.6750
2028-01-06 516.1676 505.8442 526.4909
2028-01-07 516.0617 505.7405 526.3829
2028-01-08 515.0992 504.7972 525.4012
2028-01-09 516.3055 505.9794 526.6316
2028-01-10 515.1059 504.8038 525.4080
2028-01-11 513.9091 503.6309 524.1873
2028-01-12 513.1532 502.8901 523.4162
2028-01-13 514.3549 504.0678 524.6420
2028-01-14 515.5595 505.2483 525.8706
2028-01-15 514.5434 504.2525 524.8343
2028-01-16 514.6176 504.3252 524.9099
2028-01-17 513.9956 503.7156 524.2755
2028-01-18 514.4079 504.1197 524.6961
2028-01-19 515.6126 505.3003 525.9248
2028-01-20 515.5236 505.2131 525.8340
2028-01-21 516.0420 505.7211 526.3628
2028-01-22 514.8430 504.5461 525.1399
2028-01-23 513.6468 503.3739 523.9198
2028-01-24 514.8497 504.5527 525.1467
2028-01-25 515.7326 505.4179 526.0473
2028-01-26 515.6719 505.3585 525.9853
2028-01-27 515.2911 504.9852 525.5969
2028-01-28 516.4978 506.1679 526.8278
2028-01-29 515.2978 504.9918 525.6037
2028-01-30 516.5045 506.1744 526.8346
2028-01-31 516.9519 506.6129 527.2909
2028 February
2028-02-01 515.7508 505.4358 526.0658
2028-02-02 514.5525 504.2615 524.8436
2028-02-03 514.4355 504.1467 524.7242
2028-02-04 513.2402 502.9754 523.5050
2028-02-05 513.8207 503.5443 524.0972
2028-02-06 514.7699 504.4745 525.0653
2028-02-07 514.3590 504.0718 524.6462
2028-02-08 515.5635 505.2523 525.8748
2028-02-09 514.3657 504.0784 524.6530
2028-02-10 513.9262 503.6477 524.2048
2028-02-11 513.0150 502.7547 523.2753
2028-02-12 513.4746 503.2051 523.7441
2028-02-13 512.3219 502.0754 522.5683
2028-02-14 511.9684 501.7291 522.2078
2028-02-15 512.4880 502.2383 522.7378
2028-02-16 511.2973 501.0714 521.5233
2028-02-17 510.2083 500.0041 520.4124
2028-02-18 511.4031 501.1750 521.6312
2028-02-19 511.7140 501.4797 521.9483
2028-02-20 510.5251 500.3146 520.7356
2028-02-21 509.5924 499.4006 519.7843
2028-02-22 509.8245 499.6280 520.0210
2028-02-23 511.0184 500.7980 521.2388
2028-02-24 509.8311 499.6345 520.0277
2028-02-25 511.0251 500.8046 521.2456
2028-02-26 512.2218 501.9774 522.4662
2028-02-27 511.0317 500.8111 521.2523
2028-02-28 512.2285 501.9839 522.4730
2028-02-29 512.0373 501.7966 522.2781
2028 March
2028-03-01 512.4575 502.2084 522.7067
2028-03-02 512.6543 502.4012 522.9073
2028-03-03 511.4632 501.2339 521.6924
2028-03-04 512.5830 502.3313 522.8347
2028-03-05 513.7834 503.5077 524.0591
2028-03-06 514.9866 504.6869 525.2863
2028-03-07 513.7901 503.5143 524.0659
2028-03-08 512.5963 502.3444 522.8483
2028-03-09 513.7968 503.5208 524.0727
2028-03-10 513.8781 503.6006 524.1557
2028-03-11 513.3254 503.0589 523.5919
2028-03-12 513.5337 503.2630 523.8044
2028-03-13 514.7363 504.4416 525.0310
2028-03-14 515.4731 505.1636 525.7825
2028-03-15 514.2754 503.9899 524.5609
2028-03-16 513.8062 503.5301 524.0823
2028-03-17 515.0094 504.7092 525.3096
2028-03-18 513.8129 503.5366 524.0891
2028-03-19 512.9426 502.6837 523.2014
2028-03-20 511.7508 501.5158 521.9858
2028-03-21 511.0682 500.8468 521.2896
2028-03-22 510.1589 499.9557 520.3621
2028-03-23 509.4625 499.2733 519.6518
2028-03-24 510.6496 500.4366 520.8626
2028-03-25 509.8796 499.6820 520.0772
2028-03-26 508.6950 498.5211 518.8689
2028-03-27 509.3048 499.1188 519.4909
2028-03-28 509.0885 498.9068 519.2703
2028-03-29 508.5107 498.3405 518.6809
2028-03-30 507.3292 497.1826 517.4758
2028-03-31 507.5014 497.3514 517.6514
2028 April
2028-04-01 506.3223 496.1958 516.4487
2028-04-02 507.5080 497.3579 517.6582
2028-04-03 506.9851 496.8454 517.1248
2028-04-04 507.0168 496.8765 517.1572
2028-04-05 506.1846 496.0609 516.3083
2028-04-06 505.0085 494.9083 515.1087
2028-04-07 505.0274 494.9268 515.1279
2028-04-08 505.9655 495.8462 516.0848
2028-04-09 507.1504 497.0074 517.2934
2028-04-10 508.3380 498.1713 518.5048
2028-04-11 507.1570 497.0138 517.3001
2028-04-12 506.9465 496.8076 517.0854
2028-04-13 508.1337 497.9710 518.2964
2028-04-14 508.7847 498.6090 518.9604
2028-04-15 507.6026 497.4505 517.7546
2028-04-16 506.4232 496.2948 516.5517
2028-04-17 507.6092 497.4570 517.7614
2028-04-18 506.4298 496.3012 516.5584
2028-04-19 505.2532 495.1481 515.3582
2028-04-20 506.4364 496.3077 516.5651
2028-04-21 505.2598 495.1546 515.3650
2028-04-22 506.4430 496.3141 516.5719
2028-04-23 505.2663 495.1610 515.3717
2028-04-24 505.9669 495.8476 516.0863
2028-04-25 504.7914 494.6955 514.8872
2028-04-26 505.9735 495.8540 516.0930
2028-04-27 504.7979 494.7020 514.8939
2028-04-28 503.6251 493.5526 513.6976
2028-04-29 504.8045 494.7084 514.9006
2028-04-30 505.9867 495.8670 516.1064
2028 May
2028-05-01 504.8111 494.7149 514.9073
2028-05-02 505.9933 495.8734 516.1131
2028-05-03 507.1782 497.0347 517.3218
2028-05-04 505.9999 495.8799 516.1199
2028-05-05 507.1848 497.0411 517.3285
2028-05-06 507.6196 497.4672 517.7720
2028-05-07 508.4924 498.3226 518.6623
2028-05-08 508.1161 497.9538 518.2785
2028-05-09 506.9356 496.7969 517.0743
2028-05-10 505.7578 495.6426 515.8729
2028-05-11 505.0658 494.9645 515.1672
2028-05-12 505.4684 495.3590 515.5777
2028-05-13 505.7338 495.6192 515.8485
2028-05-14 504.8366 494.7399 514.9334
2028-05-15 504.5597 494.4685 514.6509
2028-05-16 503.3874 493.3197 513.4552
2028-05-17 503.3874 493.3197 513.4552
2028-05-18 503.3565 493.2894 513.4237
2028-05-19 503.0321 492.9715 513.0928
2028-05-20 504.2101 494.1259 514.2943
2028-05-21 505.3909 495.2831 515.4987
2028-05-22 506.0447 495.9238 516.1656
2028-05-23 507.2298 497.0852 517.3744
2028-05-24 506.0513 495.9303 516.1723
2028-05-25 506.5326 496.4020 516.6633
2028-05-26 505.9763 495.8567 516.0958
2028-05-27 504.8007 494.7047 514.8967
2028-05-28 504.8007 494.7047 514.8967
2028-05-29 505.3395 495.2327 515.4463
2028-05-30 504.1654 494.0821 514.2487
2028-05-31 504.2014 494.1174 514.2855
2028 June
2028-06-01 504.2014 494.1174 514.2855
2028-06-02 505.3822 495.2745 515.4898
2028-06-03 506.2781 496.1525 516.4036
2028-06-04 507.4637 497.3144 517.6130
2028-06-05 508.6521 498.4791 518.8251
2028-06-06 509.1831 498.9994 519.3667
2028-06-07 508.0000 497.8400 518.1600
2028-06-08 507.7813 497.6257 517.9369
2028-06-09 508.0648 497.9035 518.2261
2028-06-10 509.2546 499.0695 519.4397
2028-06-11 510.4472 500.2383 520.6562
2028-06-12 511.6426 501.4098 521.8755
2028-06-13 511.6426 501.4098 521.8755
2028-06-14 512.8408 502.5840 523.0976
2028-06-15 513.4273 503.1587 523.6958
2028-06-16 512.2344 501.9897 522.4791
2028-06-17 511.0442 500.8234 521.2651
2028-06-18 511.5875 501.3558 521.8193
2028-06-19 512.0785 501.8369 522.3201
2028-06-20 512.7330 502.4784 522.9877
2028-06-21 513.9338 503.6551 524.2124
2028-06-22 514.3983 504.1103 524.6862
2028-06-23 514.4553 504.1662 524.7444
2028-06-24 515.6485 505.3355 525.9614
2028-06-25 515.2544 504.9493 525.5595
2028-06-26 516.1259 505.8034 526.4484
2028-06-27 514.9268 504.6282 525.2253
2028-06-28 513.7304 503.4558 524.0050
2028-06-29 514.9335 504.6348 525.2321
2028-06-30 515.6925 505.3787 526.0064
2028 July
2028-07-01 514.4944 504.2045 524.7843
2028-07-02 514.4648 504.1755 524.7541
2028-07-03 514.7486 504.4536 525.0436
2028-07-04 515.5885 505.2768 525.9003
2028-07-05 515.4354 505.1267 525.7441
2028-07-06 516.6424 506.3096 526.9753
2028-07-07 515.9699 505.6505 526.2893
2028-07-08 517.1783 506.8347 527.5218
2028-07-09 517.1783 506.8347 527.5218
2028-07-10 517.4899 507.1401 527.8397
2028-07-11 516.9565 506.6174 527.2956
2028-07-12 515.7554 505.4403 526.0705
2028-07-13 514.5571 504.2660 524.8482
2028-07-14 514.7694 504.4740 525.0647
2028-07-15 514.1264 503.8438 524.4089
2028-07-16 513.7283 503.4538 524.0029
2028-07-17 513.7283 503.4538 524.0029
2028-07-18 513.1459 502.8829 523.4088
2028-07-19 514.3476 504.0606 524.6345
2028-07-20 513.1525 502.8895 523.4156
2028-07-21 514.3543 504.0672 524.6414
2028-07-22 514.2363 503.9515 524.5210
2028-07-23 513.0415 502.7807 523.3023
2028-07-24 512.9454 502.6865 523.2043
2028-07-25 513.2684 503.0031 523.5338
2028-07-26 514.4704 504.1810 524.7598
2028-07-27 515.6752 505.3617 525.9888
2028-07-28 514.4771 504.1876 524.7667
2028-07-29 514.8133 504.5171 525.1096
2028-07-30 516.0190 505.6986 526.3393
2028-07-31 514.8200 504.5236 525.1164
2028 August
2028-08-01 514.8009 504.5049 525.0970
2028-08-02 516.0065 505.6864 526.3267
2028-08-03 515.0335 504.7329 525.3342
2028-08-04 514.0386 503.7578 524.3193
2028-08-05 515.2424 504.9375 525.5472
2028-08-06 514.5029 504.2128 524.7929
2028-08-07 513.3531 503.0861 523.6202
2028-08-08 512.3691 502.1217 522.6164
2028-08-09 513.5690 503.2976 523.8403
2028-08-10 514.7717 504.4762 525.0671
2028-08-11 514.1116 503.8294 524.3939
2028-08-12 515.3156 505.0093 525.6219
2028-08-13 514.1183 503.8360 524.4007
2028-08-14 512.9238 502.6654 523.1823
2028-08-15 511.7321 501.4975 521.9668
2028-08-16 512.9305 502.6719 523.1891
2028-08-17 514.1317 503.8491 524.4144
2028-08-18 512.9372 502.6785 523.1959
2028-08-19 514.1384 503.8557 524.4212
2028-08-20 515.3425 505.0356 525.6493
2028-08-21 516.5493 506.2183 526.8803
2028-08-22 515.3492 505.0422 525.6562
2028-08-23 516.5560 506.2249 526.8872
2028-08-24 517.0881 506.7463 527.4298
2028-08-25 517.4475 507.0985 527.7964
2028-08-26 517.2480 506.9030 527.5929
2028-08-27 516.0462 505.7253 526.3671
2028-08-28 514.8472 504.5503 525.1442
2028-08-29 514.8472 504.5503 525.1442
2028-08-30 516.0529 505.7319 526.3740
2028-08-31 517.0711 506.7296 527.4125
2028 September
2028-09-01 517.9847 507.6250 528.3443
2028-09-02 516.7812 506.4455 527.1168
2028-09-03 517.9914 507.6316 528.3512
2028-09-04 519.2045 508.8204 529.5885
2028-09-05 519.2045 508.8204 529.5885
2028-09-06 520.4204 510.0120 530.8288
2028-09-07 519.2112 508.8270 529.5954
2028-09-08 519.4624 509.0732 529.8517
2028-09-09 518.2555 507.8904 528.6206
2028-09-10 519.4692 509.0798 529.8586
2028-09-11 518.2623 507.8970 528.6275
2028-09-12 518.2623 507.8970 528.6275
2028-09-13 517.0581 506.7170 527.3993
2028-09-14 517.3967 507.0488 527.7447
2028-09-15 517.9705 507.6111 528.3299
2028-09-16 519.1835 508.7998 529.5672
2028-09-17 517.9772 507.6177 528.3368
2028-09-18 519.0123 508.6320 529.3925
2028-09-19 519.0123 508.6320 529.3925
2028-09-20 518.5259 508.1554 528.8965
2028-09-21 517.3212 506.9748 527.6676
2028-09-22 518.1590 507.7959 528.5222
2028-09-23 518.2541 507.8890 528.6192
2028-09-24 517.6534 507.3003 528.0065
2028-09-25 516.4507 506.1217 526.7797
2028-09-26 516.4507 506.1217 526.7797
2028-09-27 517.0080 506.6679 527.3482
2028-09-28 517.7159 507.3615 528.0702
2028-09-29 518.9283 508.5497 529.3068
2028-09-30 519.6282 509.2356 530.0207
2028 October
2028-10-01 520.0859 509.6842 530.4876
2028-10-02 520.8830 510.4653 531.3006
2028-10-03 520.8830 510.4653 531.3006
2028-10-04 519.6727 509.2793 530.0662
2028-10-05 519.7648 509.3695 530.1601
2028-10-06 519.2252 508.8407 529.6097
2028-10-07 520.3945 509.9866 530.8024
2028-10-08 520.2940 509.8881 530.6998
2028-10-09 521.1191 510.6967 531.5415
2028-10-10 521.1191 510.6967 531.5415
2028-10-11 520.2742 509.8687 530.6797
2028-10-12 519.7065 509.3124 530.1006
2028-10-13 520.1181 509.7157 530.5204
2028-10-14 521.3361 510.9094 531.7628
2028-10-15 522.5570 512.1058 533.0081
2028-10-16 523.4617 512.9925 533.9310
2028-10-17 523.4617 512.9925 533.9310
2028-10-18 523.9287 513.4502 534.4073
2028-10-19 523.6336 513.1610 534.1063
2028-10-20 523.7322 513.2575 534.2068
2028-10-21 524.9587 514.4595 535.4579
2028-10-22 526.1881 515.6643 536.7118
2028-10-23 526.3728 515.8453 536.9002
2028-10-24 526.3728 515.8453 536.9002
2028-10-25 526.4975 515.9676 537.0275
2028-10-26 525.2743 514.7688 535.7798
2028-10-27 524.9742 514.4748 535.4737
2028-10-28 526.2037 515.6796 536.7277
2028-10-29 527.4360 516.8872 537.9847
2028-10-30 526.2105 515.6863 536.7347
2028-10-31 526.2105 515.6863 536.7347
2028 November
2028-11-01 524.9879 514.4882 535.4877
2028-11-02 524.2031 513.7190 534.6872