> Page 6: TWD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 486.6132 476.8810 496.3455
2031-01-02 485.4974 475.7874 495.2073
2031-01-03 484.7905 475.0947 494.4863
2031-01-04 483.8729 474.1954 493.5503
2031-01-05 484.9953 475.2954 494.6952
2031-01-06 486.1203 476.3979 495.8427
2031-01-07 487.2479 477.5030 496.9929
2031-01-08 486.7671 477.0318 496.5025
2031-01-09 485.6509 475.9379 495.3640
2031-01-10 486.7775 477.0419 496.5130
2031-01-11 487.9066 478.1485 497.6648
2031-01-12 487.2476 477.5026 496.9925
2031-01-13 488.3778 478.6103 498.1454
2031-01-14 488.8038 479.0277 498.5799
2031-01-15 489.9377 480.1389 499.7364
2031-01-16 491.0741 481.2527 500.8956
2031-01-17 489.9481 480.1491 499.7470
2031-01-18 489.6949 479.9010 499.4888
2031-01-19 488.5720 478.8005 498.3434
2031-01-20 488.6683 478.8949 498.4417
2031-01-21 488.2260 478.4614 497.9905
2031-01-22 489.3585 479.5713 499.1456
2031-01-23 490.4936 480.6837 500.3035
2031-01-24 491.1123 481.2900 500.9345
2031-01-25 492.2515 482.4065 502.0965
2031-01-26 492.5544 482.7033 502.4055
2031-01-27 491.4250 481.5965 501.2535
2031-01-28 492.5649 482.7136 502.4162
2031-01-29 491.4354 481.6067 501.2641
2031-01-30 492.0936 482.2517 501.9355
2031-01-31 490.9652 481.1459 500.7845
2031 February
2031-02-01 492.1041 482.2620 501.9462
2031-02-02 493.2456 483.3807 503.1105
2031-02-03 492.1146 482.2723 501.9569
2031-02-04 491.5394 481.7086 501.3702
2031-02-05 492.6796 482.8260 502.5332
2031-02-06 491.5499 481.7189 501.3809
2031-02-07 492.6901 482.8363 502.5439
2031-02-08 491.5604 481.7292 501.3916
2031-02-09 492.6016 482.7495 502.4536
2031-02-10 491.4720 481.6426 501.3014
2031-02-11 492.6121 482.7598 502.4643
2031-02-12 493.7547 483.8797 503.6298
2031-02-13 492.9265 483.0680 502.7851
2031-02-14 494.0699 484.1885 503.9513
2031-02-15 495.2160 485.3117 505.1203
2031-02-16 496.3647 486.4375 506.2920
2031-02-17 495.2266 485.3220 505.1311
2031-02-18 496.0000 486.0800 505.9200
2031-02-19 495.7112 485.7970 505.6254
2031-02-20 494.5745 484.6830 504.4660
2031-02-21 495.7218 485.8073 505.6362
2031-02-22 495.4366 485.5279 505.3454
2031-02-23 494.7889 484.8931 504.6846
2031-02-24 493.7194 483.8450 503.5938
2031-02-25 492.5873 482.7355 502.4390
2031-02-26 493.7299 483.8553 503.6045
2031-02-27 494.8752 484.9777 504.7727
2031-02-28 496.0231 486.1027 505.9436
2031 March
2031-03-01 497.1737 487.2303 507.1172
2031-03-02 496.0337 486.1130 505.9544
2031-03-03 494.8963 484.9983 504.7942
2031-03-04 496.0442 486.1234 505.9651
2031-03-05 494.9068 485.0087 504.8049
2031-03-06 496.0548 486.1337 505.9759
2031-03-07 497.2055 487.2614 507.1496
2031-03-08 498.3588 488.3916 508.3260
2031-03-09 497.7137 487.7594 507.6680
2031-03-10 498.5268 488.5563 508.4974
2031-03-11 499.5323 489.5416 509.5229
2031-03-12 500.4351 490.4264 510.4438
2031-03-13 501.1335 491.1109 511.1562
2031-03-14 502.2960 492.2501 512.3419
2031-03-15 501.1912 491.1673 511.2150
2031-03-16 501.4085 491.3804 511.4367
2031-03-17 501.7150 491.6807 511.7493
2031-03-18 500.9176 490.8993 510.9360
2031-03-19 499.7690 489.7736 509.7644
2031-03-20 500.3330 490.3264 510.3397
2031-03-21 501.4936 491.4638 511.5235
2031-03-22 500.3437 490.3368 510.3506
2031-03-23 500.0911 490.0893 510.0929
2031-03-24 501.2511 491.2261 511.2761
2031-03-25 500.1017 490.0997 510.1038
2031-03-26 499.5629 489.5717 509.5542
2031-03-27 498.4174 488.4491 508.3858
2031-03-28 497.2745 487.3290 507.2200
2031-03-29 496.3280 486.4015 506.2546
2031-03-30 497.4794 487.5298 507.4289
2031-03-31 498.6333 488.6607 508.6060
2031 April
2031-04-01 499.7900 489.7942 509.7858
2031-04-02 500.9493 490.9303 510.9683
2031-04-03 502.1114 492.0691 512.1536
2031-04-04 501.4992 491.4692 511.5291
2031-04-05 502.6625 492.6092 512.7157
2031-04-06 501.7135 491.6793 511.7478
2031-04-07 500.5631 490.5518 510.5743
2031-04-08 499.4153 489.4270 509.4036
2031-04-09 498.2701 488.3047 508.2355
2031-04-10 497.5424 487.5915 507.4932
2031-04-11 498.6965 488.7226 508.6704
2031-04-12 497.5530 487.6019 507.5040
2031-04-13 498.7071 488.7330 508.6813
2031-04-14 497.5636 487.6123 507.5148
2031-04-15 498.2346 488.2699 508.1993
2031-04-16 497.9873 488.0275 507.9470
2031-04-17 496.8454 486.9085 506.7823
2031-04-18 497.9979 488.0379 507.9578
2031-04-19 496.8560 486.9188 506.7931
2031-04-20 495.9371 486.0184 505.8558
2031-04-21 497.0875 487.1458 507.0293
2031-04-22 495.9477 486.0287 505.8666
2031-04-23 494.8104 484.9142 504.7066
2031-04-24 493.6758 483.8023 503.5493
2031-04-25 494.8210 484.9245 504.7174
2031-04-26 494.8515 484.9545 504.7486
2031-04-27 495.5946 485.6827 505.5065
2031-04-28 495.8530 485.9359 505.7700
2031-04-29 496.3439 486.4170 506.2707
2031-04-30 497.4952 487.5453 507.4451
2031 May
2031-05-01 496.5460 486.6151 506.4769
2031-05-02 495.4074 485.4992 505.3155
2031-05-03 494.3801 484.4925 504.2677
2031-05-04 493.2465 483.3815 503.1114
2031-05-05 494.0918 484.2100 503.9737
2031-05-06 494.4064 484.5183 504.2945
2031-05-07 495.1738 485.2704 505.0773
2031-05-08 495.0722 485.1708 504.9737
2031-05-09 494.1489 484.2659 504.0319
2031-05-10 495.2951 485.3892 505.2010
2031-05-11 494.1594 484.2762 504.0426
2031-05-12 493.0263 483.1657 502.8868
2031-05-13 492.3011 482.4551 502.1471
2031-05-14 493.4430 483.5742 503.3119
2031-05-15 494.5877 484.6959 504.4794
2031-05-16 493.6129 483.7407 503.4852
2031-05-17 493.6841 483.8104 503.5578
2031-05-18 493.0874 483.2256 502.9491
2031-05-19 493.4829 483.6133 503.3526
2031-05-20 494.6277 484.7351 504.5202
2031-05-21 494.5423 484.6514 504.4331
2031-05-22 495.0396 485.1388 504.9404
2031-05-23 493.9044 484.0263 503.7825
2031-05-24 492.7719 482.9164 502.6273
2031-05-25 493.9149 484.0366 503.7932
2031-05-26 494.7619 484.8667 504.6572
2031-05-27 494.7037 484.8096 504.5978
2031-05-28 494.3384 484.4516 504.2251
2031-05-29 495.4851 485.5754 505.3948
2031-05-30 494.3489 484.4619 504.2359
2031-05-31 495.4956 485.5857 505.4055
2031 June
2031-06-01 495.9248 486.0063 505.8433
2031-06-02 494.7876 484.8919 504.6834
2031-06-03 493.6530 483.7800 503.5261
2031-06-04 493.5407 483.6699 503.4115
2031-06-05 492.4090 482.5608 502.2572
2031-06-06 492.9660 483.1066 502.8253
2031-06-07 493.8766 483.9991 503.7541
2031-06-08 493.4823 483.6127 503.3520
2031-06-09 494.6270 484.7345 504.5196
2031-06-10 493.4928 483.6230 503.3627
2031-06-11 493.0712 483.2098 502.9327
2031-06-12 492.1970 482.3531 502.0410
2031-06-13 492.6379 482.7851 502.4907
2031-06-14 491.5320 481.7013 501.3626
2031-06-15 491.1929 481.3690 501.0168
2031-06-16 491.6914 481.8576 501.5252
2031-06-17 490.5639 480.7526 500.3752
2031-06-18 489.5190 479.7287 499.3094
2031-06-19 490.6545 480.8415 500.4676
2031-06-20 490.9528 481.1338 500.7719
2031-06-21 489.8270 480.0305 499.6236
2031-06-22 488.9322 479.1536 498.7109
2031-06-23 489.1548 479.3717 498.9379
2031-06-24 490.2895 480.4837 500.0953
2031-06-25 489.1653 479.3819 498.9486
2031-06-26 490.2999 480.4939 500.1059
2031-06-27 491.4373 481.6085 501.2660
2031-06-28 490.3104 480.5042 500.1166
2031-06-29 491.4477 481.6188 501.2767
2031-06-30 491.2643 481.4390 501.0896
2031 July
2031-07-01 491.6675 481.8342 501.5009
2031-07-02 491.8563 482.0191 501.6934
2031-07-03 490.7284 480.9138 500.5430
2031-07-04 491.8028 481.9668 501.6389
2031-07-05 492.9436 483.0848 502.8025
2031-07-06 494.0871 484.2054 503.9688
2031-07-07 492.9541 483.0951 502.8132
2031-07-08 491.8238 481.9873 501.6602
2031-07-09 492.9646 483.1053 502.8239
2031-07-10 493.0427 483.1819 502.9036
2031-07-11 492.5124 482.6621 502.3626
2031-07-12 492.7122 482.8580 502.5665
2031-07-13 493.8551 483.9780 503.7322
2031-07-14 494.5620 484.6708 504.4532
2031-07-15 493.4279 483.5594 503.2965
2031-07-16 492.9777 483.1182 502.8373
2031-07-17 494.1213 484.2388 504.0037
2031-07-18 492.9882 483.1285 502.8480
2031-07-19 492.1532 482.3102 501.9963
2031-07-20 491.0247 481.2042 500.8452
2031-07-21 490.3697 480.5623 500.1771
2031-07-22 489.4973 479.7073 499.2872
2031-07-23 488.8291 479.0525 498.6057
2031-07-24 489.9630 480.1637 499.7622
2031-07-25 489.2242 479.4397 499.0087
2031-07-26 488.1024 478.3404 497.8644
2031-07-27 488.6876 478.9138 498.4613
2031-07-28 488.4800 478.7104 498.2496
2031-07-29 487.9256 478.1671 497.6841
2031-07-30 486.8067 477.0706 496.5429
2031-07-31 486.9720 477.2325 496.7114
2031 August
2031-08-01 485.8553 476.1382 495.5724
2031-08-02 486.9823 477.2427 496.7220
2031-08-03 486.4806 476.7510 496.2102
2031-08-04 486.5110 476.7808 496.2412
2031-08-05 485.7124 475.9982 495.4267
2031-08-06 484.5987 474.9067 494.2906
2031-08-07 484.6167 474.9244 494.3091
2031-08-08 485.5169 475.8066 495.2273
2031-08-09 486.6432 476.9103 496.3760
2031-08-10 487.7720 478.0166 497.5275
2031-08-11 486.6535 476.9205 496.3866
2031-08-12 486.4516 476.7225 496.1806
2031-08-13 487.5800 477.8284 497.3316
2031-08-14 488.2046 478.4405 497.9687
2031-08-15 487.0852 477.3434 496.8269
2031-08-16 485.9682 476.2489 495.6876
2031-08-17 487.0955 477.3536 496.8374
2031-08-18 485.9786 476.2590 495.6982
2031-08-19 484.8642 475.1669 494.5615
2031-08-20 485.9889 476.2692 495.7087
2031-08-21 484.8745 475.1770 494.5720
2031-08-22 485.9993 476.2793 495.7193
2031-08-23 484.8849 475.1872 494.5826
2031-08-24 485.5572 475.8460 495.2683
2031-08-25 484.4438 474.7549 494.1326
2031-08-26 485.5675 475.8562 495.2789
2031-08-27 484.4541 474.7650 494.1432
2031-08-28 483.3432 473.6763 493.0101
2031-08-29 484.4644 474.7751 494.1537
2031-08-30 485.5882 475.8764 495.3000
2031-08-31 484.4747 474.7852 494.1642
2031 September
2031-09-01 485.5985 475.8866 495.3105
2031-09-02 486.7249 476.9904 496.4594
2031-09-03 485.6089 475.8967 495.3210
2031-09-04 486.7353 477.0006 496.4700
2031-09-05 487.1526 477.4095 496.8956
2031-09-06 487.9902 478.2303 497.7500
2031-09-07 487.6291 477.8765 497.3816
2031-09-08 486.5109 476.7807 496.2411
2031-09-09 485.3953 475.6874 495.1032
2031-09-10 484.7312 475.0366 494.4259
2031-09-11 485.1175 475.4152 494.8199
2031-09-12 485.3723 475.6649 495.0798
2031-09-13 484.5113 474.8210 494.2015
2031-09-14 484.2455 474.5606 493.9304
2031-09-15 483.1351 473.4724 492.7978
2031-09-16 483.1351 473.4724 492.7978
2031-09-17 483.1054 473.4433 492.7675
2031-09-18 482.7941 473.1382 492.4499
2031-09-19 483.9140 474.2357 493.5923
2031-09-20 485.0365 475.3358 494.7372
2031-09-21 485.6640 475.9507 495.3772
2031-09-22 486.7905 477.0547 496.5263
2031-09-23 485.6743 475.9608 495.3878
2031-09-24 486.1362 476.4135 495.8590
2031-09-25 485.6023 475.8902 495.3143
2031-09-26 484.4888 474.7990 494.1785
2031-09-27 484.4888 474.7990 494.1785
2031-09-28 485.0059 475.3058 494.7060
2031-09-29 483.8937 474.2159 493.5716
2031-09-30 483.9283 474.2498 493.6069
2031 October
2031-10-01 483.9283 474.2498 493.6069
2031-10-02 485.0509 475.3499 494.7519
2031-10-03 485.9107 476.1925 495.6289
2031-10-04 487.0379 477.2971 496.7786
2031-10-05 488.1676 478.4043 497.9310
2031-10-06 488.6772 478.9037 498.4507
2031-10-07 487.5566 477.8055 497.3078
2031-10-08 487.3467 477.5998 497.0936
2031-10-09 487.6188 477.8664 497.3712
2031-10-10 488.7499 478.9749 498.5249
2031-10-11 489.8836 480.0860 499.6813
2031-10-12 491.0200 481.1996 500.8404
2031-10-13 491.0200 481.1996 500.8404
2031-10-14 492.1590 482.3158 502.0022
2031-10-15 492.7218 482.8674 502.5762
2031-10-16 491.5920 481.7601 501.4238
2031-10-17 490.4647 480.6554 500.2740
2031-10-18 490.9861 481.1664 500.8059
2031-10-19 491.4573 481.6282 501.2865
2031-10-20 492.0855 482.2438 501.9272
2031-10-21 493.2270 483.3624 503.0915
2031-10-22 493.6728 483.7993 503.5462
2031-10-23 493.7275 483.8530 503.6021
2031-10-24 494.8726 484.9751 504.7700
2031-10-25 494.4944 484.6045 504.3843
2031-10-26 495.3308 485.4242 505.2374
2031-10-27 494.1950 484.3111 504.0789
2031-10-28 493.0618 483.2005 502.9230
2031-10-29 494.2055 484.3214 504.0896
2031-10-30 494.9340 485.0353 504.8327
2031-10-31 493.7991 483.9231 503.6751
2031 November
2031-11-01 493.7707 483.8953 503.6461
2031-11-02 494.0431 484.1623 503.9240