> Page 5: TWD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 496.0120 486.0918 505.9322
2030-01-02 494.8746 484.9771 504.7721
2030-01-03 495.4259 485.5174 505.3344
2030-01-04 495.3305 485.4239 505.2371
2030-01-05 495.5929 485.6810 505.5047
2030-01-06 495.5650 485.6537 505.4763
2030-01-07 496.3801 486.4525 506.3077
2030-01-08 495.2419 485.3371 505.1467
2030-01-09 495.5892 485.6774 505.5010
2030-01-10 496.0269 486.1064 505.9475
2030-01-11 496.7817 486.8460 506.7173
2030-01-12 496.7622 486.8270 506.6975
2030-01-13 497.5713 487.6199 507.5227
2030-01-14 497.3425 487.3957 507.2894
2030-01-15 498.4962 488.5263 508.4661
2030-01-16 499.6525 489.6595 509.6456
2030-01-17 500.8115 490.7953 510.8278
2030-01-18 499.6632 489.6699 509.6564
2030-01-19 498.5174 488.5471 508.4878
2030-01-20 499.6738 489.6803 509.6673
2030-01-21 499.5348 489.5441 509.5255
2030-01-22 500.2721 490.2667 510.2776
2030-01-23 501.4326 491.4039 511.4612
2030-01-24 501.2351 491.2104 511.2598
2030-01-25 502.3978 492.3498 512.4457
2030-01-26 501.2457 491.2208 511.2706
2030-01-27 500.0963 490.0944 510.0983
2030-01-28 498.9496 488.9706 508.9286
2030-01-29 497.8055 487.8494 507.7616
2030-01-30 497.6063 487.6542 507.5585
2030-01-31 498.0181 488.0578 507.9785
2030 February
2030-02-01 498.7021 488.7280 508.6761
2030-02-02 499.8589 489.8617 509.8561
2030-02-03 498.7127 488.7384 508.6869
2030-02-04 499.8695 489.8721 509.8669
2030-02-05 499.9074 489.9092 509.9055
2030-02-06 500.8035 490.7874 510.8195
2030-02-07 499.6551 489.6620 509.6482
2030-02-08 500.8141 490.7978 510.8304
2030-02-09 501.1928 491.1689 511.2166
2030-02-10 500.9737 490.9543 510.9932
2030-02-11 502.1358 492.0931 512.1785
2030-02-12 503.0888 493.0270 513.1506
2030-02-13 501.9352 491.8965 511.9739
2030-02-14 503.0995 493.0375 513.1615
2030-02-15 501.9459 491.9070 511.9848
2030-02-16 502.7232 492.6688 512.7777
2030-02-17 503.8894 493.8116 513.9671
2030-02-18 502.7339 492.6792 512.7886
2030-02-19 503.9001 493.8221 513.9781
2030-02-20 503.3361 493.2694 513.4029
2030-02-21 502.3092 492.2631 512.3554
2030-02-22 501.3959 491.3679 511.4238
2030-02-23 501.5768 491.5453 511.6083
2030-02-24 500.4267 490.4181 510.4352
2030-02-25 501.0942 491.0723 511.1161
2030-02-26 502.2566 492.2115 512.3017
2030-02-27 501.1049 491.0828 511.1270
2030-02-28 499.9558 489.9567 509.9549
2030 March
2030-03-01 501.1156 491.0932 511.1379
2030-03-02 501.1449 491.1220 511.1678
2030-03-03 501.6002 491.5682 511.6322
2030-03-04 501.0125 490.9923 511.0328
2030-03-05 502.1747 492.1312 512.2182
2030-03-06 501.0232 491.0027 511.0436
2030-03-07 499.8743 489.8768 509.8718
2030-03-08 498.7281 488.7535 508.7026
2030-03-09 497.5845 487.6328 507.5362
2030-03-10 496.4435 486.5146 506.3723
2030-03-11 495.3051 485.3990 505.2112
2030-03-12 496.4540 486.5250 506.3831
2030-03-13 497.1873 487.2436 507.1311
2030-03-14 496.5159 486.5856 506.4462
2030-03-15 496.6704 486.7370 506.6038
2030-03-16 495.5315 485.6209 505.4421
2030-03-17 495.9322 486.0135 505.8508
2030-03-18 494.7950 484.8991 504.6909
2030-03-19 493.6604 483.7872 503.5336
2030-03-20 492.5284 482.6778 502.3790
2030-03-21 493.6709 483.7975 503.5443
2030-03-22 493.3320 483.4654 503.1987
2030-03-23 494.0344 484.1537 503.9151
2030-03-24 495.1804 485.2768 505.0840
2030-03-25 494.0449 484.1640 503.9258
2030-03-26 495.1909 485.2871 505.0947
2030-03-27 494.0554 484.1743 503.9365
2030-03-28 493.3168 483.4505 503.1831
2030-03-29 492.1856 482.3419 502.0293
2030-03-30 491.9361 482.0974 501.7748
2030-03-31 493.0772 483.2157 502.9388
2030 April
2030-04-01 491.9466 482.1077 501.7855
2030-04-02 493.0877 483.2260 502.9495
2030-04-03 491.9571 482.1179 501.7962
2030-04-04 490.8290 481.0124 500.6456
2030-04-05 489.7035 479.9094 499.4975
2030-04-06 488.6230 478.8505 498.3954
2030-04-07 487.5025 477.7525 497.2526
2030-04-08 488.2155 478.4512 497.9798
2030-04-09 487.0960 477.3541 496.8379
2030-04-10 487.7158 477.9615 497.4701
2030-04-11 487.1870 477.4432 496.9307
2030-04-12 486.6644 476.9311 496.3977
2030-04-13 485.5485 475.8375 495.2594
2030-04-14 485.3454 475.6385 495.0523
2030-04-15 485.6901 475.9763 495.4039
2030-04-16 486.1651 476.4418 495.8885
2030-04-17 485.0503 475.3493 494.7514
2030-04-18 483.9381 474.2593 493.6169
2030-04-19 482.8284 473.1718 492.4850
2030-04-20 483.9484 474.2694 493.6274
2030-04-21 485.0328 475.3322 494.7335
2030-04-22 485.3531 475.6461 495.0602
2030-04-23 485.9714 476.2519 495.6908
2030-04-24 484.8570 475.1599 494.5541
2030-04-25 485.9817 476.2621 495.7013
2030-04-26 484.8673 475.1700 494.5647
2030-04-27 485.9921 476.2722 495.7119
2030-04-28 486.0593 476.3381 495.7805
2030-04-29 484.9447 475.2458 494.6436
2030-04-30 486.0696 476.3482 495.7910
2030 May
2030-05-01 485.4309 475.7222 495.1395
2030-05-02 485.5807 475.8691 495.2923
2030-05-03 485.8822 476.1645 495.5998
2030-05-04 485.9230 476.2045 495.6414
2030-05-05 486.2018 476.4778 495.9259
2030-05-06 486.5416 476.8108 496.2725
2030-05-07 487.6703 477.9168 497.4237
2030-05-08 486.7375 477.0027 496.4722
2030-05-09 487.4331 477.6844 497.1818
2030-05-10 486.3154 476.5891 496.0417
2030-05-11 486.4143 476.6861 496.1426
2030-05-12 487.5427 477.7918 497.2935
2030-05-13 487.9395 478.1807 497.6983
2030-05-14 486.8206 477.0842 496.5570
2030-05-15 487.9138 478.1556 497.6721
2030-05-16 489.0456 479.2647 498.8266
2030-05-17 487.9242 478.1657 497.6827
2030-05-18 489.0560 479.2749 498.8372
2030-05-19 487.9346 478.1759 497.6933
2030-05-20 489.0665 479.2851 498.8478
2030-05-21 489.0548 479.2737 498.8359
2030-05-22 488.0073 478.2471 497.7674
2030-05-23 489.1393 479.3565 498.9221
2030-05-24 490.2739 480.4684 500.0794
2030-05-25 491.4112 481.5830 501.2394
2030-05-26 490.2844 480.4787 500.0900
2030-05-27 491.4216 481.5932 501.2501
2030-05-28 492.5616 482.7103 502.4128
2030-05-29 491.4321 481.6035 501.2607
2030-05-30 492.5721 482.7206 502.4235
2030-05-31 491.4426 481.6137 501.2714
2030 June
2030-06-01 490.3157 480.5094 500.1220
2030-06-02 491.4530 481.6240 501.2821
2030-06-03 492.5930 482.7412 502.4449
2030-06-04 493.5827 483.7110 503.4543
2030-06-05 493.9288 484.0502 503.8074
2030-06-06 493.7196 483.8452 503.5940
2030-06-07 492.5875 482.7358 502.4393
2030-06-08 493.7301 483.8555 503.6047
2030-06-09 494.8754 484.9779 504.7729
2030-06-10 496.0234 486.1029 505.9438
2030-06-11 495.1096 485.2074 505.0117
2030-06-12 496.2580 486.3329 506.1832
2030-06-13 495.1201 485.2177 505.0225
2030-06-14 496.2686 486.3432 506.1940
2030-06-15 495.1306 485.2280 505.0332
2030-06-16 494.6711 484.7777 504.5645
2030-06-17 494.0261 484.1456 503.9066
2030-06-18 494.3357 484.4490 504.2225
2030-06-19 493.2022 483.3382 503.0663
2030-06-20 493.8276 483.9510 503.7041
2030-06-21 493.1849 483.3212 503.0486
2030-06-22 493.7927 483.9168 503.6685
2030-06-23 493.8028 483.9267 503.6788
2030-06-24 494.9482 485.0492 504.8472
2030-06-25 495.2312 485.3266 505.1359
2030-06-26 496.3800 486.4524 506.3076
2030-06-27 495.2418 485.3369 505.1466
2030-06-28 494.1062 484.2240 503.9883
2030-06-29 494.2528 484.3678 504.1379
2030-06-30 495.3993 485.4913 505.3073
2030 July
2030-07-01 494.4158 484.5275 504.3041
2030-07-02 495.5626 485.6514 505.4739
2030-07-03 495.9972 486.0772 505.9171
2030-07-04 496.9061 486.9679 506.8442
2030-07-05 495.7666 485.8513 505.6820
2030-07-06 494.6298 484.7372 504.5224
2030-07-07 493.4956 483.6257 503.3655
2030-07-08 492.3852 482.5375 502.2329
2030-07-09 491.2561 481.4310 501.0812
2030-07-10 492.3957 482.5477 502.2436
2030-07-11 491.7351 481.9004 501.5698
2030-07-12 490.6975 480.8835 500.5114
2030-07-13 489.5723 479.7808 499.3637
2030-07-14 488.4496 478.6807 498.2186
2030-07-15 487.3296 477.5830 497.0762
2030-07-16 487.1024 477.3604 496.8445
2030-07-17 487.8521 478.0951 497.6092
2030-07-18 488.0005 478.2405 497.7606
2030-07-19 489.1325 479.3499 498.9152
2030-07-20 490.0344 480.2337 499.8351
2030-07-21 491.1711 481.3477 500.9945
2030-07-22 491.8642 482.0270 501.7015
2030-07-23 491.3700 481.5426 501.1974
2030-07-24 492.5098 482.6596 502.3600
2030-07-25 491.3804 481.5528 501.2081
2030-07-26 490.2537 480.4486 500.0588
2030-07-27 491.3909 481.5631 501.2187
2030-07-28 490.2641 480.4588 500.0694
2030-07-29 490.5570 480.7458 500.3681
2030-07-30 489.4321 479.6435 499.2207
2030-07-31 489.5690 479.7776 499.3604
2030 August
2030-08-01 488.4464 478.6775 498.2153
2030-08-02 487.3264 477.5798 497.0729
2030-08-03 487.5802 477.8286 497.3318
2030-08-04 487.9190 478.1606 497.6773
2030-08-05 486.8001 477.0641 496.5361
2030-08-06 487.9293 478.1708 497.6879
2030-08-07 486.8105 477.0743 496.5467
2030-08-08 486.1924 476.4685 495.9162
2030-08-09 486.4203 476.6919 496.1487
2030-08-10 487.5486 477.7976 497.2996
2030-08-11 488.6795 478.9060 498.4531
2030-08-12 488.1874 478.4236 497.9511
2030-08-13 489.3198 479.5334 499.1062
2030-08-14 489.6063 479.8142 499.3984
2030-08-15 490.0425 480.2416 499.8433
2030-08-16 489.8589 480.0618 499.6561
2030-08-17 489.1054 479.3232 498.8875
2030-08-18 490.2399 480.4351 500.0447
2030-08-19 490.2862 480.4805 500.0920
2030-08-20 491.4181 481.5898 501.2465
2030-08-21 490.2913 480.4855 500.0971
2030-08-22 489.1670 479.3837 498.9504
2030-08-23 490.0525 480.2514 499.8535
2030-08-24 488.9981 479.2182 498.7781
2030-08-25 489.7136 479.9193 499.5078
2030-08-26 488.5906 478.8188 498.3624
2030-08-27 488.9016 479.1235 498.6796
2030-08-28 490.0357 480.2349 499.8364
2030-08-29 488.9120 479.1337 498.6902
2030-08-30 487.7909 478.0351 497.5467
2030-08-31 488.9224 479.1439 498.7008
2030 September
2030-09-01 487.8013 478.0452 497.5573
2030-09-02 486.6827 476.9491 496.4164
2030-09-03 487.8116 478.0554 497.5679
2030-09-04 486.6931 476.9592 496.4269
2030-09-05 486.3962 476.6683 496.1241
2030-09-06 487.4248 477.6763 497.1733
2030-09-07 486.9571 477.2180 496.6962
2030-09-08 486.2634 476.5381 495.9887
2030-09-09 485.1484 475.4454 494.8514
2030-09-10 484.0359 474.3552 493.7166
2030-09-11 482.9260 473.2675 492.5845
2030-09-12 484.0462 474.3653 493.7271
2030-09-13 485.1690 475.4657 494.8724
2030-09-14 486.2945 476.5686 496.0204
2030-09-15 485.1794 475.4758 494.8830
2030-09-16 484.0668 474.3855 493.7482
2030-09-17 485.1897 475.4859 494.8935
2030-09-18 484.0771 474.3956 493.7587
2030-09-19 482.9671 473.3078 492.6265
2030-09-20 481.8597 472.2225 491.4968
2030-09-21 480.7547 471.1396 490.3698
2030-09-22 481.3027 471.6766 490.9287
2030-09-23 482.4191 472.7707 492.0675
2030-09-24 481.7565 472.1213 491.3916
2030-09-25 482.6940 473.0402 492.3479
2030-09-26 482.4293 472.7807 492.0779
2030-09-27 483.5483 473.8774 493.2193
2030-09-28 483.1295 473.4669 492.7921
2030-09-29 482.0217 472.3813 491.6621
2030-09-30 483.1398 473.4770 492.8026
2030 October
2030-10-01 482.0320 472.3913 491.6726
2030-10-02 483.1501 473.4871 492.8131
2030-10-03 484.2708 474.5854 493.9563
2030-10-04 483.7821 474.1065 493.4577
2030-10-05 484.9043 475.2062 494.6024
2030-10-06 486.0291 476.3085 495.7497
2030-10-07 484.9146 475.2163 494.6129
2030-10-08 483.8027 474.1266 493.4788
2030-10-09 484.9250 475.2265 494.6235
2030-10-10 486.0498 476.3288 495.7708
2030-10-11 486.5186 476.7882 496.2490
2030-10-12 487.6472 477.8942 497.4001
2030-10-13 487.8623 478.1050 497.6195
2030-10-14 486.7436 477.0087 496.4785
2030-10-15 485.6275 475.9149 495.3400
2030-10-16 486.7540 477.0189 496.4890
2030-10-17 485.6378 475.9250 495.3506
2030-10-18 486.5959 476.8640 496.3279
2030-10-19 485.8658 476.1485 495.5831
2030-10-20 485.1963 475.4924 494.9002
2030-10-21 484.8577 475.1606 494.5549
2030-10-22 485.3200 475.6136 495.0264
2030-10-23 486.4458 476.7169 496.1747
2030-10-24 485.3303 475.6237 495.0369
2030-10-25 486.1737 476.4502 495.8972
2030-10-26 486.3176 476.5912 496.0439
2030-10-27 487.4456 477.6967 497.1946
2030-10-28 486.3279 476.6014 496.0545
2030-10-29 485.2127 475.5085 494.9170
2030-10-30 484.1001 474.4181 493.7821
2030-10-31 485.2231 475.5186 494.9275
2030 November
2030-11-01 486.3486 476.6216 496.0756
2030-11-02 485.2334 475.5287 494.9381