> Page 2: TWD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,197.4604 1,173.5112 1,221.4096
2027-01-02 1,194.6631 1,170.7698 1,218.5564
2027-01-03 1,187.5969 1,163.8449 1,211.3488
2027-01-04 1,189.4569 1,165.6677 1,213.2460
2027-01-05 1,188.3796 1,164.6120 1,212.1472
2027-01-06 1,183.3898 1,159.7220 1,207.0575
2027-01-07 1,188.3443 1,164.5774 1,212.1112
2027-01-08 1,182.3601 1,158.7129 1,206.0073
2027-01-09 1,174.7585 1,151.2633 1,198.2536
2027-01-10 1,180.6357 1,157.0230 1,204.2484
2027-01-11 1,190.3910 1,166.5831 1,214.1988
2027-01-12 1,184.5948 1,160.9029 1,208.2867
2027-01-13 1,184.7901 1,161.0943 1,208.4859
2027-01-14 1,181.2791 1,157.6536 1,204.9047
2027-01-15 1,184.4212 1,160.7328 1,208.1096
2027-01-16 1,179.8851 1,156.2874 1,203.4828
2027-01-17 1,180.6522 1,157.0392 1,204.2653
2027-01-18 1,189.0480 1,165.2670 1,212.8289
2027-01-19 1,196.0294 1,172.1088 1,219.9500
2027-01-20 1,198.2942 1,174.3284 1,222.2601
2027-01-21 1,192.2896 1,168.4438 1,216.1354
2027-01-22 1,208.7756 1,184.6001 1,232.9511
2027-01-23 1,220.6470 1,196.2341 1,245.0599
2027-01-24 1,233.2395 1,208.5747 1,257.9043
2027-01-25 1,224.2462 1,199.7613 1,248.7311
2027-01-26 1,227.4379 1,202.8891 1,251.9867
2027-01-27 1,226.3770 1,201.8495 1,250.9046
2027-01-28 1,222.9752 1,198.5157 1,247.4347
2027-01-29 1,219.2981 1,194.9122 1,243.6841
2027-01-30 1,223.1363 1,198.6736 1,247.5990
2027-01-31 1,224.2186 1,199.7342 1,248.7030
2027 February
2027-02-01 1,230.8203 1,206.2039 1,255.4367
2027-02-02 1,230.2035 1,205.5994 1,254.8076
2027-02-03 1,228.5820 1,204.0103 1,253.1536
2027-02-04 1,229.5078 1,204.9176 1,254.0980
2027-02-05 1,237.6872 1,212.9334 1,262.4409
2027-02-06 1,243.9060 1,219.0279 1,268.7841
2027-02-07 1,217.8196 1,193.4632 1,242.1760
2027-02-08 1,216.8234 1,192.4870 1,241.1599
2027-02-09 1,212.5479 1,188.2970 1,236.7989
2027-02-10 1,213.8844 1,189.6067 1,238.1621
2027-02-11 1,220.8179 1,196.4015 1,245.2342
2027-02-12 1,211.6419 1,187.4091 1,235.8747
2027-02-13 1,210.7101 1,186.4959 1,234.9243
2027-02-14 1,213.8357 1,189.5590 1,238.1124
2027-02-15 1,218.4825 1,194.1128 1,242.8521
2027-02-16 1,207.0683 1,182.9270 1,231.2097
2027-02-17 1,208.6060 1,184.4339 1,232.7781
2027-02-18 1,206.5532 1,182.4222 1,230.6843
2027-02-19 1,208.9762 1,184.7967 1,233.1557
2027-02-20 1,219.5871 1,195.1954 1,243.9789
2027-02-21 1,215.6970 1,191.3831 1,240.0110
2027-02-22 1,214.0256 1,189.7451 1,238.3061
2027-02-23 1,215.0571 1,190.7559 1,239.3582
2027-02-24 1,217.8762 1,193.5187 1,242.2338
2027-02-25 1,216.1717 1,191.8483 1,240.4952
2027-02-26 1,218.0706 1,193.7092 1,242.4320
2027-02-27 1,220.8287 1,196.4121 1,245.2453
2027-02-28 1,216.4845 1,192.1548 1,240.8142
2027 March
2027-03-01 1,220.7292 1,196.3146 1,245.1438
2027-03-02 1,219.2295 1,194.8449 1,243.6141
2027-03-03 1,221.8174 1,197.3811 1,246.2538
2027-03-04 1,222.7975 1,198.3415 1,247.2534
2027-03-05 1,226.7916 1,202.2558 1,251.3275
2027-03-06 1,227.9768 1,203.4173 1,252.5363
2027-03-07 1,229.3647 1,204.7774 1,253.9520
2027-03-08 1,232.3136 1,207.6673 1,256.9599
2027-03-09 1,234.1938 1,209.5100 1,258.8777
2027-03-10 1,233.6613 1,208.9881 1,258.3346
2027-03-11 1,235.8087 1,211.0925 1,260.5249
2027-03-12 1,239.5467 1,214.7557 1,264.3376
2027-03-13 1,233.2547 1,208.5896 1,257.9198
2027-03-14 1,232.6307 1,207.9781 1,257.2833
2027-03-15 1,233.6357 1,208.9630 1,258.3085
2027-03-16 1,254.3821 1,229.2944 1,279.4697
2027-03-17 1,255.2073 1,230.1031 1,280.3114
2027-03-18 1,256.8195 1,231.6831 1,281.9559
2027-03-19 1,254.8588 1,229.7616 1,279.9560
2027-03-20 1,261.4219 1,236.1934 1,286.6503
2027-03-21 1,264.1101 1,238.8279 1,289.3923
2027-03-22 1,285.4261 1,259.7176 1,311.1346
2027-03-23 1,284.8381 1,259.1414 1,310.5349
2027-03-24 1,266.7098 1,241.3756 1,292.0440
2027-03-25 1,266.0905 1,240.7687 1,291.4124
2027-03-26 1,264.1238 1,238.8413 1,289.4063
2027-03-27 1,263.5178 1,238.2475 1,288.7882
2027-03-28 1,265.8923 1,240.5744 1,291.2101
2027-03-29 1,258.4347 1,233.2660 1,283.6034
2027-03-30 1,257.5500 1,232.3990 1,282.7010
2027-03-31 1,255.6099 1,230.4977 1,280.7221
2027 April
2027-04-01 1,253.4013 1,228.3332 1,278.4693
2027-04-02 1,254.6845 1,229.5908 1,279.7782
2027-04-03 1,249.7150 1,224.7207 1,274.7093
2027-04-04 1,250.0773 1,225.0757 1,275.0788
2027-04-05 1,246.6387 1,221.7059 1,271.5715
2027-04-06 1,247.0151 1,222.0748 1,271.9554
2027-04-07 1,253.4415 1,228.3727 1,278.5104
2027-04-08 1,238.1583 1,213.3952 1,262.9215
2027-04-09 1,240.5458 1,215.7349 1,265.3567
2027-04-10 1,240.0772 1,215.2757 1,264.8788
2027-04-11 1,242.7911 1,217.9353 1,267.6469
2027-04-12 1,240.3958 1,215.5879 1,265.2037
2027-04-13 1,245.3216 1,220.4152 1,270.2280
2027-04-14 1,241.4708 1,216.6414 1,266.3002
2027-04-15 1,236.0931 1,211.3712 1,260.8149
2027-04-16 1,235.4180 1,210.7096 1,260.1264
2027-04-17 1,232.5790 1,207.9274 1,257.2306
2027-04-18 1,231.9873 1,207.3475 1,256.6270
2027-04-19 1,247.1044 1,222.1623 1,272.0465
2027-04-20 1,249.4806 1,224.4910 1,274.4702
2027-04-21 1,244.4484 1,219.5594 1,269.3374
2027-04-22 1,243.2671 1,218.4017 1,268.1324
2027-04-23 1,239.7273 1,214.9328 1,264.5219
2027-04-24 1,244.2788 1,219.3933 1,269.1644
2027-04-25 1,245.3361 1,220.4294 1,270.2429
2027-04-26 1,250.6745 1,225.6610 1,275.6880
2027-04-27 1,259.4721 1,234.2827 1,284.6616
2027-04-28 1,252.6159 1,227.5636 1,277.6682
2027-04-29 1,259.1773 1,233.9938 1,284.3609
2027-04-30 1,251.6252 1,226.5927 1,276.6577
2027 May
2027-05-01 1,244.6115 1,219.7193 1,269.5037
2027-05-02 1,250.5921 1,225.5803 1,275.6040
2027-05-03 1,244.2446 1,219.3597 1,269.1295
2027-05-04 1,245.3975 1,220.4895 1,270.3054
2027-05-05 1,249.9651 1,224.9658 1,274.9644
2027-05-06 1,243.6009 1,218.7288 1,268.4729
2027-05-07 1,244.8399 1,219.9431 1,269.7367
2027-05-08 1,249.6484 1,224.6555 1,274.6414
2027-05-09 1,244.3587 1,219.4715 1,269.2459
2027-05-10 1,245.3443 1,220.4375 1,270.2512
2027-05-11 1,247.4525 1,222.5035 1,272.4016
2027-05-12 1,246.5263 1,221.5957 1,271.4568
2027-05-13 1,244.2788 1,219.3933 1,269.1644
2027-05-14 1,245.8921 1,220.9743 1,270.8100
2027-05-15 1,246.4894 1,221.5596 1,271.4192
2027-05-16 1,243.7353 1,218.8605 1,268.6100
2027-05-17 1,242.1087 1,217.2665 1,266.9509
2027-05-18 1,240.1817 1,215.3781 1,264.9854
2027-05-19 1,242.3317 1,217.4850 1,267.1783
2027-05-20 1,236.6697 1,211.9363 1,261.4031
2027-05-21 1,239.3104 1,214.5242 1,264.0966
2027-05-22 1,240.1088 1,215.3066 1,264.9110
2027-05-23 1,235.3010 1,210.5950 1,260.0070
2027-05-24 1,235.9925 1,211.2726 1,260.7123
2027-05-25 1,234.2129 1,209.5286 1,258.8971
2027-05-26 1,239.2996 1,214.5136 1,264.0856
2027-05-27 1,239.3266 1,214.5401 1,264.1132
2027-05-28 1,242.0880 1,217.2462 1,266.9297
2027-05-29 1,240.9433 1,216.1244 1,265.7621
2027-05-30 1,238.4411 1,213.6723 1,263.2099
2027-05-31 1,239.8731 1,215.0756 1,264.6705
2027 June
2027-06-01 1,237.2366 1,212.4918 1,261.9813
2027-06-02 1,232.0017 1,207.3617 1,256.6417
2027-06-03 1,234.6866 1,209.9929 1,259.3804
2027-06-04 1,228.8860 1,204.3083 1,253.4637
2027-06-05 1,228.4940 1,203.9241 1,253.0638
2027-06-06 1,234.5982 1,209.9062 1,259.2902
2027-06-07 1,236.6948 1,211.9609 1,261.4287
2027-06-08 1,235.0411 1,210.3403 1,259.7420
2027-06-09 1,229.9853 1,205.3856 1,254.5850
2027-06-10 1,229.1322 1,204.5496 1,253.7148
2027-06-11 1,234.7468 1,210.0519 1,259.4418
2027-06-12 1,237.7568 1,213.0016 1,262.5119
2027-06-13 1,243.7964 1,218.9205 1,268.6723
2027-06-14 1,242.7667 1,217.9113 1,267.6220
2027-06-15 1,239.3359 1,214.5492 1,264.1226
2027-06-16 1,241.8930 1,217.0551 1,266.7309
2027-06-17 1,237.7465 1,212.9915 1,262.5014
2027-06-18 1,238.6027 1,213.8307 1,263.3748
2027-06-19 1,239.1688 1,214.3854 1,263.9522
2027-06-20 1,236.6323 1,211.8997 1,261.3650
2027-06-21 1,239.3400 1,214.5532 1,264.1268
2027-06-22 1,238.7256 1,213.9511 1,263.5001
2027-06-23 1,236.6968 1,211.9628 1,261.4307
2027-06-24 1,241.3491 1,216.5221 1,266.1761
2027-06-25 1,235.8919 1,211.1741 1,260.6098
2027-06-26 1,239.0368 1,214.2561 1,263.8175
2027-06-27 1,236.0939 1,211.3720 1,260.8158
2027-06-28 1,234.1974 1,209.5134 1,258.8813
2027-06-29 1,227.0280 1,202.4874 1,251.5685
2027-06-30 1,227.4996 1,202.9496 1,252.0496
2027 July
2027-07-01 1,224.6957 1,200.2017 1,249.1896
2027-07-02 1,224.5692 1,200.0778 1,249.0606
2027-07-03 1,224.2927 1,199.8069 1,248.7786
2027-07-04 1,224.7075 1,200.2133 1,249.2016
2027-07-05 1,222.2231 1,197.7787 1,246.6676
2027-07-06 1,220.5611 1,196.1499 1,244.9723
2027-07-07 1,219.4364 1,195.0476 1,243.8251
2027-07-08 1,220.9926 1,196.5727 1,245.4124
2027-07-09 1,221.9592 1,197.5200 1,246.3984
2027-07-10 1,216.0929 1,191.7711 1,240.4148
2027-07-11 1,212.1061 1,187.8640 1,236.3483
2027-07-12 1,215.0281 1,190.7276 1,239.3287
2027-07-13 1,210.3945 1,186.1866 1,234.6023
2027-07-14 1,214.0529 1,189.7719 1,238.3340
2027-07-15 1,223.8451 1,199.3682 1,248.3220
2027-07-16 1,226.1198 1,201.5974 1,250.6422
2027-07-17 1,226.4288 1,201.9002 1,250.9573
2027-07-18 1,227.1588 1,202.6156 1,251.7019
2027-07-19 1,228.2941 1,203.7282 1,252.8599
2027-07-20 1,224.1984 1,199.7144 1,248.6824
2027-07-21 1,224.4154 1,199.9271 1,248.9037
2027-07-22 1,213.3056 1,189.0395 1,237.5717
2027-07-23 1,213.4366 1,189.1679 1,237.7054
2027-07-24 1,217.9289 1,193.5703 1,242.2874
2027-07-25 1,216.7798 1,192.4442 1,241.1154
2027-07-26 1,212.8581 1,188.6009 1,237.1152
2027-07-27 1,213.5279 1,189.2574 1,237.7985
2027-07-28 1,208.8950 1,184.7171 1,233.0729
2027-07-29 1,201.3918 1,177.3639 1,225.4196
2027-07-30 1,200.0585 1,176.0574 1,224.0597
2027-07-31 1,199.6641 1,175.6708 1,223.6574
2027 August
2027-08-01 1,199.2282 1,175.2436 1,223.2128
2027-08-02 1,196.8460 1,172.9091 1,220.7829
2027-08-03 1,193.8158 1,169.9395 1,217.6921
2027-08-04 1,197.0725 1,173.1310 1,221.0139
2027-08-05 1,195.8468 1,171.9298 1,219.7637
2027-08-06 1,190.8373 1,167.0206 1,214.6541
2027-08-07 1,190.4641 1,166.6548 1,214.2734
2027-08-08 1,191.2157 1,167.3914 1,215.0400
2027-08-09 1,189.4278 1,165.6392 1,213.2163
2027-08-10 1,190.7477 1,166.9328 1,214.5627
2027-08-11 1,189.8305 1,166.0338 1,213.6271
2027-08-12 1,189.3010 1,165.5150 1,213.0871
2027-08-13 1,187.0398 1,163.2990 1,210.7806
2027-08-14 1,191.5560 1,167.7249 1,215.3871
2027-08-15 1,193.1179 1,169.2555 1,216.9802
2027-08-16 1,193.1966 1,169.3327 1,217.0606
2027-08-17 1,192.9716 1,169.1122 1,216.8310
2027-08-18 1,194.8869 1,170.9891 1,218.7846
2027-08-19 1,193.6919 1,169.8181 1,217.5658
2027-08-20 1,193.3542 1,169.4871 1,217.2213
2027-08-21 1,191.2868 1,167.4610 1,215.1125
2027-08-22 1,192.1905 1,168.3467 1,216.0343
2027-08-23 1,191.1536 1,167.3305 1,214.9767
2027-08-24 1,189.3494 1,165.5624 1,213.1364
2027-08-25 1,185.0238 1,161.3234 1,208.7243
2027-08-26 1,183.7484 1,160.0734 1,207.4233
2027-08-27 1,190.3708 1,166.5634 1,214.1782
2027-08-28 1,188.2369 1,164.4721 1,212.0016
2027-08-29 1,190.0954 1,166.2934 1,213.8973
2027-08-30 1,191.7752 1,167.9397 1,215.6107
2027-08-31 1,190.7262 1,166.9117 1,214.5408
2027 September
2027-09-01 1,190.6693 1,166.8559 1,214.4827
2027-09-02 1,186.9284 1,163.1899 1,210.6670
2027-09-03 1,185.8568 1,162.1396 1,209.5739
2027-09-04 1,181.2337 1,157.6091 1,204.8584
2027-09-05 1,181.4910 1,157.8612 1,205.1209
2027-09-06 1,182.3883 1,158.7405 1,206.0360
2027-09-07 1,179.8944 1,156.2965 1,203.4923
2027-09-08 1,177.8752 1,154.3177 1,201.4327
2027-09-09 1,183.9372 1,160.2584 1,207.6159
2027-09-10 1,177.1739 1,153.6304 1,200.7174
2027-09-11 1,175.6214 1,152.1089 1,199.1338
2027-09-12 1,174.7439 1,151.2490 1,198.2388
2027-09-13 1,176.1894 1,152.6656 1,199.7132
2027-09-14 1,179.3851 1,155.7974 1,202.9728
2027-09-15 1,181.8286 1,158.1920 1,205.4652
2027-09-16 1,181.1189 1,157.4965 1,204.7413
2027-09-17 1,185.5753 1,161.8638 1,209.2868
2027-09-18 1,183.9962 1,160.3163 1,207.6761
2027-09-19 1,179.9256 1,156.3271 1,203.5241
2027-09-20 1,179.7075 1,156.1133 1,203.3016
2027-09-21 1,179.3134 1,155.7271 1,202.8996
2027-09-22 1,174.2605 1,150.7753 1,197.7457
2027-09-23 1,171.7122 1,148.2780 1,195.1465
2027-09-24 1,174.1131 1,150.6309 1,197.5954
2027-09-25 1,174.0062 1,150.5261 1,197.4864
2027-09-26 1,177.5025 1,153.9525 1,201.0526
2027-09-27 1,179.3742 1,155.7867 1,202.9617
2027-09-28 1,172.2551 1,148.8100 1,195.7002
2027-09-29 1,173.0304 1,149.5698 1,196.4910
2027-09-30 1,171.7333 1,148.2987 1,195.1680
2027 October
2027-10-01 1,184.5578 1,160.8666 1,208.2489
2027-10-02 1,171.4374 1,148.0087 1,194.8662
2027-10-03 1,172.3818 1,148.9341 1,195.8294
2027-10-04 1,180.3219 1,156.7154 1,203.9283
2027-10-05 1,183.5860 1,159.9143 1,207.2577
2027-10-06 1,182.4176 1,158.7693 1,206.0660
2027-10-07 1,183.2212 1,159.5567 1,206.8856
2027-10-08 1,178.2335 1,154.6689 1,201.7982
2027-10-09 1,176.8636 1,153.3263 1,200.4008
2027-10-10 1,173.5055 1,150.0354 1,196.9756
2027-10-11 1,177.8929 1,154.3350 1,201.4507
2027-10-12 1,183.3392 1,159.6724 1,207.0060
2027-10-13 1,185.8680 1,162.1506 1,209.5853
2027-10-14 1,192.9694 1,169.1100 1,216.8287
2027-10-15 1,196.1031 1,172.1810 1,220.0251
2027-10-16 1,206.9583 1,182.8192 1,231.0975
2027-10-17 1,210.5745 1,186.3630 1,234.7860
2027-10-18 1,205.0436 1,180.9428 1,229.1445
2027-10-19 1,200.6697 1,176.6563 1,224.6831
2027-10-20 1,200.5489 1,176.5379 1,224.5599
2027-10-21 1,204.0594 1,179.9782 1,228.1405
2027-10-22 1,214.5231 1,190.2326 1,238.8136
2027-10-23 1,222.4586 1,198.0094 1,246.9077
2027-10-24 1,210.5745 1,186.3630 1,234.7860
2027-10-25 1,217.0308 1,192.6901 1,241.3714
2027-10-26 1,207.9447 1,183.7858 1,232.1036
2027-10-27 1,205.1201 1,181.0177 1,229.2225
2027-10-28 1,206.1496 1,182.0266 1,230.2726
2027-10-29 1,207.8140 1,183.6577 1,231.9703
2027-10-30 1,209.2063 1,185.0222 1,233.3904
2027-10-31 1,211.6309 1,187.3983 1,235.8635
2027 November
2027-11-01 1,206.0448 1,181.9239 1,230.1657
2027-11-02 1,219.0058 1,194.6257 1,243.3860
2027-11-03 1,217.2142 1,192.8699 1,241.5585