> Page 4: TWD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 18.2630 17.8978 18.6283
2029-01-02 18.2498 17.8848 18.6148
2029-01-03 18.1965 17.8326 18.5604
2029-01-04 18.2346 17.8699 18.5993
2029-01-05 18.2871 17.9214 18.6529
2029-01-06 18.3310 17.9644 18.6976
2029-01-07 18.3310 17.9644 18.6976
2029-01-08 18.3450 17.9781 18.7119
2029-01-09 18.4172 18.0488 18.7855
2029-01-10 18.4895 18.1197 18.8593
2029-01-11 18.4417 18.0728 18.8105
2029-01-12 18.4997 18.1297 18.8697
2029-01-13 18.4661 18.0968 18.8354
2029-01-14 18.4661 18.0968 18.8354
2029-01-15 18.4652 18.0959 18.8345
2029-01-16 18.5752 18.2037 18.9467
2029-01-17 18.6095 18.2373 18.9817
2029-01-18 18.5901 18.2183 18.9619
2029-01-19 18.5736 18.2022 18.9451
2029-01-20 18.5026 18.1326 18.8727
2029-01-21 18.5026 18.1326 18.8727
2029-01-22 18.4837 18.1140 18.8534
2029-01-23 18.5198 18.1494 18.8902
2029-01-24 18.4382 18.0694 18.8070
2029-01-25 18.3941 18.0262 18.7620
2029-01-26 18.3287 17.9622 18.6953
2029-01-27 18.3695 18.0021 18.7369
2029-01-28 18.3695 18.0021 18.7369
2029-01-29 18.3731 18.0056 18.7405
2029-01-30 18.3335 17.9669 18.7002
2029-01-31 18.3568 17.9896 18.7239
2029 February
2029-02-01 18.3795 18.0119 18.7471
2029-02-02 18.3977 18.0298 18.7657
2029-02-03 18.3687 18.0014 18.7361
2029-02-04 18.3687 18.0014 18.7361
2029-02-05 18.3094 17.9432 18.6756
2029-02-06 18.4280 18.0594 18.7966
2029-02-07 18.2967 17.9308 18.6626
2029-02-08 18.3525 17.9854 18.7195
2029-02-09 18.2892 17.9234 18.6550
2029-02-10 18.2078 17.8437 18.5720
2029-02-11 18.2078 17.8437 18.5720
2029-02-12 18.2325 17.8678 18.5971
2029-02-13 18.1981 17.8341 18.5620
2029-02-14 18.2664 17.9010 18.6317
2029-02-15 18.2521 17.8871 18.6171
2029-02-16 18.2322 17.8676 18.5969
2029-02-17 18.2575 17.8924 18.6227
2029-02-18 18.2575 17.8924 18.6227
2029-02-19 18.2846 17.9189 18.6503
2029-02-20 18.2632 17.8979 18.6285
2029-02-21 18.1939 17.8300 18.5577
2029-02-22 18.1590 17.7958 18.5222
2029-02-23 18.1531 17.7900 18.5162
2029-02-24 18.1378 17.7750 18.5006
2029-02-25 18.1378 17.7750 18.5006
2029-02-26 18.1893 17.8255 18.5531
2029-02-27 18.2701 17.9047 18.6355
2029-02-28 18.3065 17.9404 18.6727
2029 March
2029-03-01 18.2221 17.8576 18.5865
2029-03-02 18.2193 17.8549 18.5837
2029-03-03 18.1681 17.8048 18.5315
2029-03-04 18.1681 17.8048 18.5315
2029-03-05 18.1710 17.8076 18.5344
2029-03-06 18.1951 17.8312 18.5590
2029-03-07 18.2470 17.8820 18.6119
2029-03-08 18.2663 17.9009 18.6316
2029-03-09 18.1990 17.8350 18.5630
2029-03-10 18.1202 17.7578 18.4826
2029-03-11 17.8966 17.5387 18.2546
2029-03-12 17.9175 17.5592 18.2759
2029-03-13 17.9467 17.5878 18.3056
2029-03-14 18.0769 17.7153 18.4384
2029-03-15 17.9318 17.5732 18.2905
2029-03-16 17.9701 17.6107 18.3295
2029-03-17 17.9221 17.5637 18.2806
2029-03-18 17.9252 17.5667 18.2837
2029-03-19 17.8314 17.4748 18.1880
2029-03-20 17.8298 17.4732 18.1864
2029-03-21 17.8794 17.5219 18.2370
2029-03-22 17.7671 17.4118 18.1224
2029-03-23 17.7699 17.4145 18.1253
2029-03-24 17.7459 17.3909 18.1008
2029-03-25 17.7134 17.3591 18.0677
2029-03-26 17.7596 17.4044 18.1148
2029-03-27 17.7972 17.4412 18.1531
2029-03-28 17.8254 17.4688 18.1819
2029-03-29 17.8135 17.4572 18.1698
2029-03-30 17.7414 17.3866 18.0962
2029-03-31 17.8224 17.4660 18.1789
2029 April
2029-04-01 17.7972 17.4413 18.1532
2029-04-02 17.8392 17.4825 18.1960
2029-04-03 17.8413 17.4845 18.1981
2029-04-04 17.7604 17.4052 18.1156
2029-04-05 17.8265 17.4700 18.1830
2029-04-06 17.8132 17.4569 18.1694
2029-04-07 17.8576 17.5005 18.2148
2029-04-08 17.8777 17.5201 18.2352
2029-04-09 17.8794 17.5219 18.2370
2029-04-10 18.0139 17.6536 18.3742
2029-04-11 18.0609 17.6997 18.4222
2029-04-12 18.0840 17.7223 18.4457
2029-04-13 18.0220 17.6615 18.3824
2029-04-14 18.0569 17.6957 18.4180
2029-04-15 18.2020 17.8380 18.5661
2029-04-16 18.1397 17.7769 18.5025
2029-04-17 18.1973 17.8334 18.5612
2029-04-18 18.2299 17.8653 18.5945
2029-04-19 18.1768 17.8133 18.5404
2029-04-20 18.1267 17.7642 18.4893
2029-04-21 18.1465 17.7836 18.5095
2029-04-22 18.1027 17.7407 18.4648
2029-04-23 18.1118 17.7496 18.4740
2029-04-24 18.2380 17.8733 18.6028
2029-04-25 18.2527 17.8876 18.6177
2029-04-26 18.2030 17.8389 18.5671
2029-04-27 18.0676 17.7063 18.4290
2029-04-28 18.1183 17.7559 18.4807
2029-04-29 18.1018 17.7397 18.4638
2029-04-30 18.0548 17.6937 18.4159
2029 May
2029-05-01 18.0904 17.7286 18.4523
2029-05-02 18.1516 17.7885 18.5146
2029-05-03 18.1031 17.7410 18.4651
2029-05-04 18.1105 17.7483 18.4727
2029-05-05 18.1795 17.8159 18.5430
2029-05-06 18.2034 17.8393 18.5675
2029-05-07 18.2977 17.9318 18.6637
2029-05-08 18.2161 17.8518 18.5804
2029-05-09 18.3262 17.9597 18.6928
2029-05-10 18.3930 18.0252 18.7609
2029-05-11 18.3447 17.9778 18.7116
2029-05-12 18.3768 18.0093 18.7443
2029-05-13 18.3186 17.9522 18.6850
2029-05-14 18.3821 18.0145 18.7498
2029-05-15 18.3260 17.9595 18.6926
2029-05-16 18.3505 17.9835 18.7175
2029-05-17 18.2232 17.8587 18.5876
2029-05-18 18.3678 18.0004 18.7352
2029-05-19 18.3123 17.9461 18.6786
2029-05-20 18.3229 17.9565 18.6894
2029-05-21 18.3653 17.9980 18.7326
2029-05-22 18.2092 17.8450 18.5734
2029-05-23 18.2860 17.9203 18.6517
2029-05-24 18.2200 17.8556 18.5844
2029-05-25 18.1115 17.7493 18.4737
2029-05-26 18.0950 17.7331 18.4569
2029-05-27 18.0600 17.6988 18.4212
2029-05-28 18.1437 17.7809 18.5066
2029-05-29 18.1646 17.8013 18.5279
2029-05-30 18.1986 17.8346 18.5626
2029-05-31 18.1601 17.7969 18.5234
2029 June
2029-06-01 18.1811 17.8175 18.5447
2029-06-02 18.1560 17.7929 18.5191
2029-06-03 18.1178 17.7554 18.4801
2029-06-04 18.0965 17.7346 18.4585
2029-06-05 18.1361 17.7734 18.4988
2029-06-06 18.1544 17.7913 18.5174
2029-06-07 18.1034 17.7413 18.4655
2029-06-08 18.1092 17.7470 18.4714
2029-06-09 18.1030 17.7409 18.4651
2029-06-10 18.0642 17.7029 18.4255
2029-06-11 18.1010 17.7390 18.4630
2029-06-12 18.1562 17.7931 18.5193
2029-06-13 18.0956 17.7337 18.4575
2029-06-14 18.0283 17.6678 18.3889
2029-06-15 18.0781 17.7165 18.4397
2029-06-16 18.1034 17.7413 18.4655
2029-06-17 18.0797 17.7181 18.4413
2029-06-18 18.0638 17.7026 18.4251
2029-06-19 18.0483 17.6874 18.4093
2029-06-20 18.0622 17.7010 18.4235
2029-06-21 18.1436 17.7807 18.5065
2029-06-22 18.1738 17.8104 18.5373
2029-06-23 18.1306 17.7680 18.4932
2029-06-24 18.1272 17.7646 18.4897
2029-06-25 18.1757 17.8122 18.5393
2029-06-26 18.2620 17.8968 18.6273
2029-06-27 18.2578 17.8927 18.6230
2029-06-28 18.1933 17.8294 18.5572
2029-06-29 18.2186 17.8542 18.5830
2029-06-30 18.1912 17.8274 18.5550
2029 July
2029-07-01 18.2145 17.8502 18.5787
2029-07-02 18.2087 17.8445 18.5729
2029-07-03 18.2023 17.8383 18.5664
2029-07-04 18.2140 17.8497 18.5783
2029-07-05 18.1427 17.7799 18.5056
2029-07-06 18.1789 17.8153 18.5424
2029-07-07 18.0767 17.7151 18.4382
2029-07-08 18.1067 17.7446 18.4688
2029-07-09 18.1514 17.7884 18.5145
2029-07-10 18.1567 17.7936 18.5198
2029-07-11 18.1636 17.8003 18.5269
2029-07-12 18.1426 17.7798 18.5055
2029-07-13 18.1707 17.8073 18.5341
2029-07-14 18.2641 17.8988 18.6294
2029-07-15 18.3338 17.9671 18.7005
2029-07-16 18.3009 17.9349 18.6669
2029-07-17 18.3448 17.9779 18.7117
2029-07-18 18.3458 17.9789 18.7127
2029-07-19 18.3958 18.0278 18.7637
2029-07-20 18.3554 17.9882 18.7225
2029-07-21 18.2963 17.9304 18.6623
2029-07-22 18.3299 17.9633 18.6965
2029-07-23 18.3165 17.9502 18.6828
2029-07-24 18.3210 17.9545 18.6874
2029-07-25 18.3278 17.9612 18.6943
2029-07-26 18.3407 17.9739 18.7075
2029-07-27 18.2599 17.8947 18.6251
2029-07-28 18.2302 17.8656 18.5948
2029-07-29 18.2403 17.8755 18.6051
2029-07-30 18.2669 17.9016 18.6322
2029-07-31 18.2815 17.9159 18.6472
2029 August
2029-08-01 18.3002 17.9342 18.6662
2029-08-02 18.2664 17.9011 18.6317
2029-08-03 18.3131 17.9469 18.6794
2029-08-04 18.2587 17.8935 18.6238
2029-08-05 18.2127 17.8485 18.5770
2029-08-06 18.2107 17.8465 18.5750
2029-08-07 18.2486 17.8836 18.6136
2029-08-08 18.1637 17.8005 18.5270
2029-08-09 18.1714 17.8080 18.5348
2029-08-10 18.1204 17.7580 18.4829
2029-08-11 18.0934 17.7315 18.4552
2029-08-12 18.0497 17.6887 18.4107
2029-08-13 18.0434 17.6825 18.4042
2029-08-14 17.9915 17.6317 18.3514
2029-08-15 18.0771 17.7156 18.4387
2029-08-16 18.0849 17.7232 18.4466
2029-08-17 18.0910 17.7291 18.4528
2029-08-18 18.1005 17.7385 18.4625
2029-08-19 18.1777 17.8141 18.5412
2029-08-20 18.2013 17.8373 18.5653
2029-08-21 18.1955 17.8316 18.5594
2029-08-22 18.1834 17.8197 18.5470
2029-08-23 18.2071 17.8430 18.5713
2029-08-24 18.2270 17.8625 18.5916
2029-08-25 18.2332 17.8685 18.5978
2029-08-26 18.2588 17.8936 18.6240
2029-08-27 18.1912 17.8274 18.5550
2029-08-28 18.2060 17.8419 18.5701
2029-08-29 18.1642 17.8009 18.5275
2029-08-30 18.2268 17.8623 18.5913
2029-08-31 18.1571 17.7939 18.5202
2029 September
2029-09-01 18.1785 17.8149 18.5420
2029-09-02 18.2059 17.8418 18.5701
2029-09-03 18.2318 17.8671 18.5964
2029-09-04 18.2242 17.8597 18.5887
2029-09-05 18.2052 17.8411 18.5693
2029-09-06 18.2289 17.8643 18.5935
2029-09-07 18.2396 17.8748 18.6044
2029-09-08 18.2141 17.8498 18.5784
2029-09-09 18.2444 17.8795 18.6093
2029-09-10 18.2033 17.8392 18.5673
2029-09-11 18.2158 17.8515 18.5801
2029-09-12 18.2282 17.8636 18.5927
2029-09-13 18.2494 17.8844 18.6144
2029-09-14 18.2391 17.8743 18.6039
2029-09-15 18.2277 17.8632 18.5923
2029-09-16 18.1837 17.8201 18.5474
2029-09-17 18.2414 17.8765 18.6062
2029-09-18 18.3631 17.9958 18.7303
2029-09-19 18.2974 17.9315 18.6634
2029-09-20 18.2983 17.9323 18.6642
2029-09-21 18.2971 17.9311 18.6630
2029-09-22 18.3115 17.9453 18.6777
2029-09-23 18.2479 17.8829 18.6128
2029-09-24 18.3184 17.9520 18.6848
2029-09-25 18.2860 17.9203 18.6518
2029-09-26 18.3049 17.9388 18.6710
2029-09-27 18.2430 17.8782 18.6079
2029-09-28 18.2279 17.8633 18.5924
2029-09-29 18.2574 17.8923 18.6226
2029-09-30 18.2462 17.8813 18.6111
2029 October
2029-10-01 18.1899 17.8261 18.5537
2029-10-02 18.1961 17.8321 18.5600
2029-10-03 18.2650 17.8997 18.6303
2029-10-04 18.2661 17.9007 18.6314
2029-10-05 18.3301 17.9635 18.6967
2029-10-06 18.2545 17.8894 18.6196
2029-10-07 18.3042 17.9381 18.6703
2029-10-08 18.3245 17.9580 18.6910
2029-10-09 18.3280 17.9614 18.6945
2029-10-10 18.3119 17.9457 18.6782
2029-10-11 18.2719 17.9065 18.6374
2029-10-12 18.3475 17.9805 18.7144
2029-10-13 18.4068 18.0386 18.7749
2029-10-14 18.3418 17.9749 18.7086
2029-10-15 18.3438 17.9769 18.7107
2029-10-16 18.3315 17.9649 18.6982
2029-10-17 18.3451 17.9782 18.7120
2029-10-18 18.3189 17.9525 18.6853
2029-10-19 18.3026 17.9365 18.6686
2029-10-20 18.3683 18.0010 18.7357
2029-10-21 18.3445 17.9776 18.7114
2029-10-22 18.4571 18.0879 18.8262
2029-10-23 18.4016 18.0336 18.7697
2029-10-24 18.3727 18.0052 18.7401
2029-10-25 18.3321 17.9654 18.6987
2029-10-26 18.2908 17.9250 18.6566
2029-10-27 18.3082 17.9421 18.6744
2029-10-28 18.2852 17.9195 18.6509
2029-10-29 18.2371 17.8724 18.6018
2029-10-30 18.2322 17.8676 18.5969
2029-10-31 18.2007 17.8367 18.5648
2029 November
2029-11-01 18.2384 17.8736 18.6032
2029-11-02 18.2554 17.8903 18.6206