> Page 3: TWD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17.7012 17.3472 18.0552
2028-01-02 17.7113 17.3571 18.0655
2028-01-03 17.7032 17.3491 18.0572
2028-01-04 17.7523 17.3973 18.1073
2028-01-05 17.7379 17.3832 18.0927
2028-01-06 17.7378 17.3830 18.0925
2028-01-07 17.6601 17.3069 18.0133
2028-01-08 17.6271 17.2746 17.9797
2028-01-09 17.6064 17.2542 17.9585
2028-01-10 17.5463 17.1954 17.8972
2028-01-11 17.5287 17.1782 17.8793
2028-01-12 17.4686 17.1192 17.8179
2028-01-13 17.4519 17.1029 17.8010
2028-01-14 17.5548 17.2037 17.9058
2028-01-15 17.4611 17.1118 17.8103
2028-01-16 17.4097 17.0615 17.7579
2028-01-17 17.3886 17.0409 17.7364
2028-01-18 17.4448 17.0959 17.7937
2028-01-19 17.3903 17.0425 17.7381
2028-01-20 17.3773 17.0297 17.7248
2028-01-21 17.4155 17.0672 17.7638
2028-01-22 17.3828 17.0351 17.7304
2028-01-23 17.3382 16.9915 17.6850
2028-01-24 17.3693 17.0219 17.7167
2028-01-25 17.4272 17.0787 17.7758
2028-01-26 17.2995 16.9536 17.6455
2028-01-27 17.2773 16.9317 17.6228
2028-01-28 17.2717 16.9263 17.6172
2028-01-29 17.1999 16.8559 17.5438
2028-01-30 17.1319 16.7893 17.4746
2028-01-31 17.2166 16.8723 17.5610
2028 February
2028-02-01 17.1814 16.8378 17.5250
2028-02-02 17.1348 16.7921 17.4775
2028-02-03 17.0973 16.7554 17.4393
2028-02-04 17.1290 16.7864 17.4715
2028-02-05 17.0640 16.7227 17.4052
2028-02-06 17.1145 16.7722 17.4568
2028-02-07 17.1099 16.7677 17.4521
2028-02-08 17.1657 16.8224 17.5090
2028-02-09 17.0710 16.7296 17.4125
2028-02-10 17.1435 16.8006 17.4863
2028-02-11 17.2124 16.8681 17.5566
2028-02-12 17.2595 16.9143 17.6047
2028-02-13 17.2669 16.9216 17.6123
2028-02-14 17.2131 16.8689 17.5574
2028-02-15 17.2193 16.8749 17.5637
2028-02-16 17.2264 16.8819 17.5710
2028-02-17 17.1812 16.8376 17.5248
2028-02-18 17.1988 16.8548 17.5428
2028-02-19 17.2398 16.8950 17.5846
2028-02-20 17.3815 17.0338 17.7291
2028-02-21 17.3314 16.9848 17.6781
2028-02-22 17.3201 16.9737 17.6665
2028-02-23 17.2873 16.9415 17.6330
2028-02-24 17.2820 16.9364 17.6277
2028-02-25 17.2879 16.9421 17.6336
2028-02-26 17.2895 16.9437 17.6353
2028-02-27 17.3066 16.9605 17.6527
2028-02-28 17.3708 17.0234 17.7182
2028-02-29 17.3045 16.9584 17.6506
2028 March
2028-03-01 17.2061 16.8620 17.5502
2028-03-02 17.2171 16.8727 17.5614
2028-03-03 17.1595 16.8163 17.5027
2028-03-04 17.2292 16.8847 17.5738
2028-03-05 17.2215 16.8771 17.5660
2028-03-06 17.2728 16.9274 17.6183
2028-03-07 17.2959 16.9500 17.6418
2028-03-08 17.1913 16.8474 17.5351
2028-03-09 17.2290 16.8844 17.5736
2028-03-10 17.2285 16.8839 17.5730
2028-03-11 17.2899 16.9441 17.6357
2028-03-12 17.2374 16.8927 17.5822
2028-03-13 17.2108 16.8666 17.5550
2028-03-14 17.2454 16.9005 17.5903
2028-03-15 17.2206 16.8762 17.5650
2028-03-16 17.1939 16.8500 17.5377
2028-03-17 17.2150 16.8707 17.5593
2028-03-18 17.2136 16.8693 17.5578
2028-03-19 17.2357 16.8910 17.5804
2028-03-20 17.1550 16.8119 17.4981
2028-03-21 17.0875 16.7458 17.4293
2028-03-22 17.1294 16.7868 17.4720
2028-03-23 17.1389 16.7961 17.4817
2028-03-24 17.1296 16.7870 17.4722
2028-03-25 17.1027 16.7606 17.4447
2028-03-26 17.0670 16.7257 17.4083
2028-03-27 17.1976 16.8537 17.5416
2028-03-28 17.1461 16.8032 17.4890
2028-03-29 17.1269 16.7843 17.4694
2028-03-30 17.0953 16.7534 17.4372
2028-03-31 17.2009 16.8569 17.5449
2028 April
2028-04-01 17.1055 16.7634 17.4477
2028-04-02 17.1021 16.7600 17.4441
2028-04-03 17.1077 16.7655 17.4498
2028-04-04 17.1459 16.8029 17.4888
2028-04-05 17.0680 16.7266 17.4094
2028-04-06 16.9840 16.6443 17.3236
2028-04-07 16.9697 16.6303 17.3091
2028-04-08 17.0095 16.6693 17.3497
2028-04-09 17.0183 16.6780 17.3587
2028-04-10 17.0558 16.7146 17.3969
2028-04-11 16.9752 16.6357 17.3147
2028-04-12 16.9587 16.6196 17.2979
2028-04-13 17.0042 16.6641 17.3443
2028-04-14 17.1030 16.7609 17.4450
2028-04-15 17.0174 16.6771 17.3578
2028-04-16 17.0841 16.7424 17.4258
2028-04-17 17.0359 16.6952 17.3766
2028-04-18 16.9956 16.6557 17.3355
2028-04-19 17.0521 16.7111 17.3931
2028-04-20 17.1885 16.8447 17.5323
2028-04-21 17.1651 16.8218 17.5084
2028-04-22 17.2798 16.9342 17.6254
2028-04-23 17.2342 16.8895 17.5789
2028-04-24 17.4115 17.0633 17.7598
2028-04-25 17.1612 16.8179 17.5044
2028-04-26 17.3354 16.9887 17.6821
2028-04-27 17.4577 17.1085 17.8068
2028-04-28 17.4661 17.1168 17.8155
2028-04-29 17.5659 17.2146 17.9172
2028-04-30 17.3898 17.0420 17.7376
2028 May
2028-05-01 17.5330 17.1823 17.8836
2028-05-02 17.5134 17.1631 17.8636
2028-05-03 17.5764 17.2248 17.9279
2028-05-04 17.4181 17.0697 17.7664
2028-05-05 17.4864 17.1367 17.8362
2028-05-06 17.4006 17.0526 17.7487
2028-05-07 17.4361 17.0873 17.7848
2028-05-08 17.4192 17.0708 17.7676
2028-05-09 17.4230 17.0745 17.7714
2028-05-10 17.3947 17.0468 17.7426
2028-05-11 17.3844 17.0367 17.7321
2028-05-12 17.3503 17.0033 17.6973
2028-05-13 17.3130 16.9667 17.6592
2028-05-14 17.3405 16.9937 17.6873
2028-05-15 17.3535 17.0064 17.7005
2028-05-16 17.6681 17.3148 18.0215
2028-05-17 17.6681 17.3148 18.0215
2028-05-18 17.6094 17.2572 17.9616
2028-05-19 17.5273 17.1767 17.8778
2028-05-20 17.3980 17.0501 17.7460
2028-05-21 17.3794 17.0318 17.7270
2028-05-22 17.2874 16.9417 17.6332
2028-05-23 17.3319 16.9852 17.6785
2028-05-24 17.3195 16.9731 17.6659
2028-05-25 17.2945 16.9486 17.6404
2028-05-26 17.3339 16.9872 17.6806
2028-05-27 17.3440 16.9971 17.6909
2028-05-28 17.3440 16.9971 17.6909
2028-05-29 17.3296 16.9830 17.6762
2028-05-30 17.3682 17.0208 17.7156
2028-05-31 17.4047 17.0566 17.7528
2028 June
2028-06-01 17.4047 17.0566 17.7528
2028-06-02 17.4050 17.0569 17.7531
2028-06-03 17.3955 17.0476 17.7434
2028-06-04 17.4437 17.0948 17.7926
2028-06-05 17.4608 17.1116 17.8100
2028-06-06 17.4745 17.1250 17.8240
2028-06-07 17.3572 17.0100 17.7043
2028-06-08 17.1927 16.8489 17.5366
2028-06-09 17.1588 16.8156 17.5019
2028-06-10 17.2245 16.8800 17.5690
2028-06-11 16.9252 16.5867 17.2638
2028-06-12 16.9523 16.6133 17.2914
2028-06-13 16.9523 16.6133 17.2914
2028-06-14 17.0231 16.6826 17.3636
2028-06-15 17.0724 16.7309 17.4138
2028-06-16 17.0520 16.7109 17.3930
2028-06-17 16.9913 16.6515 17.3312
2028-06-18 16.9954 16.6554 17.3353
2028-06-19 16.9828 16.6432 17.3225
2028-06-20 16.8193 16.4829 17.1557
2028-06-21 16.9866 16.6468 17.3263
2028-06-22 16.9923 16.6525 17.3322
2028-06-23 16.9903 16.6505 17.3301
2028-06-24 16.9998 16.6598 17.3398
2028-06-25 16.9910 16.6511 17.3308
2028-06-26 17.0321 16.6914 17.3727
2028-06-27 17.0246 16.6841 17.3651
2028-06-28 17.0717 16.7302 17.4131
2028-06-29 17.0210 16.6806 17.3614
2028-06-30 17.0394 16.6986 17.3801
2028 July
2028-07-01 17.1103 16.7681 17.4525
2028-07-02 17.0380 16.6972 17.3788
2028-07-03 17.0157 16.6754 17.3560
2028-07-04 16.9694 16.6300 17.3088
2028-07-05 17.1291 16.7865 17.4717
2028-07-06 17.0169 16.6765 17.3572
2028-07-07 17.0184 16.6780 17.3588
2028-07-08 17.0164 16.6761 17.3567
2028-07-09 17.0164 16.6761 17.3567
2028-07-10 16.9838 16.6441 17.3234
2028-07-11 16.9032 16.5652 17.2413
2028-07-12 16.9670 16.6276 17.3063
2028-07-13 17.0124 16.6722 17.3527
2028-07-14 17.0048 16.6647 17.3449
2028-07-15 16.9738 16.6343 17.3133
2028-07-16 16.9928 16.6529 17.3326
2028-07-17 16.9928 16.6529 17.3326
2028-07-18 16.9374 16.5986 17.2761
2028-07-19 16.9521 16.6131 17.2912
2028-07-20 16.9562 16.6171 17.2953
2028-07-21 16.9283 16.5898 17.2669
2028-07-22 16.9435 16.6046 17.2823
2028-07-23 16.9417 16.6029 17.2805
2028-07-24 16.9367 16.5980 17.2755
2028-07-25 16.8855 16.5478 17.2232
2028-07-26 16.9234 16.5849 17.2618
2028-07-27 16.9086 16.5704 17.2468
2028-07-28 16.9152 16.5769 17.2535
2028-07-29 16.8933 16.5554 17.2312
2028-07-30 16.9214 16.5830 17.2598
2028-07-31 16.8542 16.5171 17.1913
2028 August
2028-08-01 16.8545 16.5174 17.1916
2028-08-02 16.8881 16.5504 17.2259
2028-08-03 16.8743 16.5368 17.2117
2028-08-04 16.8700 16.5326 17.2074
2028-08-05 16.8589 16.5217 17.1961
2028-08-06 16.8601 16.5229 17.1973
2028-08-07 16.8070 16.4708 17.1431
2028-08-08 16.7998 16.4638 17.1358
2028-08-09 16.7862 16.4505 17.1219
2028-08-10 16.8048 16.4687 17.1409
2028-08-11 16.7867 16.4509 17.1224
2028-08-12 16.9779 16.6384 17.3175
2028-08-13 16.9668 16.6275 17.3062
2028-08-14 16.9146 16.5763 17.2529
2028-08-15 16.7672 16.4319 17.1026
2028-08-16 16.9124 16.5742 17.2507
2028-08-17 16.8712 16.5338 17.2086
2028-08-18 16.9824 16.6428 17.3221
2028-08-19 17.0240 16.6835 17.3645
2028-08-20 17.2367 16.8920 17.5815
2028-08-21 17.3192 16.9728 17.6656
2028-08-22 17.1936 16.8497 17.5375
2028-08-23 17.1865 16.8427 17.5302
2028-08-24 17.1884 16.8446 17.5322
2028-08-25 17.1703 16.8269 17.5137
2028-08-26 17.1582 16.8151 17.5014
2028-08-27 17.1725 16.8291 17.5160
2028-08-28 17.1447 16.8018 17.4876
2028-08-29 17.1447 16.8018 17.4876
2028-08-30 17.1734 16.8300 17.5169
2028-08-31 17.2914 16.9456 17.6372
2028 September
2028-09-01 17.4252 17.0767 17.7737
2028-09-02 17.3919 17.0441 17.7398
2028-09-03 17.8085 17.4523 18.1647
2028-09-04 18.1724 17.8089 18.5358
2028-09-05 18.1724 17.8089 18.5358
2028-09-06 18.7679 18.3926 19.1433
2028-09-07 18.5303 18.1597 18.9009
2028-09-08 18.4641 18.0948 18.8334
2028-09-09 18.4506 18.0816 18.8197
2028-09-10 18.5379 18.1672 18.9087
2028-09-11 18.4419 18.0730 18.8107
2028-09-12 18.4419 18.0730 18.8107
2028-09-13 18.4178 18.0494 18.7861
2028-09-14 18.3469 17.9800 18.7138
2028-09-15 18.4071 18.0390 18.7753
2028-09-16 18.4988 18.1288 18.8688
2028-09-17 18.5162 18.1459 18.8866
2028-09-18 18.4741 18.1046 18.8436
2028-09-19 18.4741 18.1046 18.8436
2028-09-20 18.4956 18.1257 18.8655
2028-09-21 18.5087 18.1386 18.8789
2028-09-22 18.5074 18.1373 18.8776
2028-09-23 18.6350 18.2623 19.0077
2028-09-24 18.6369 18.2642 19.0096
2028-09-25 18.6308 18.2582 19.0034
2028-09-26 18.6308 18.2582 19.0034
2028-09-27 18.6780 18.3045 19.0516
2028-09-28 18.6796 18.3060 19.0532
2028-09-29 18.6743 18.3008 19.0478
2028-09-30 18.6299 18.2573 19.0025
2028 October
2028-10-01 18.7245 18.3500 19.0989
2028-10-02 18.6652 18.2919 19.0385
2028-10-03 18.6652 18.2919 19.0385
2028-10-04 18.6142 18.2419 18.9865
2028-10-05 18.6285 18.2559 19.0011
2028-10-06 18.5993 18.2274 18.9713
2028-10-07 18.6609 18.2877 19.0341
2028-10-08 18.6822 18.3086 19.0559
2028-10-09 18.6499 18.2769 19.0229
2028-10-10 18.6499 18.2769 19.0229
2028-10-11 18.6357 18.2630 19.0084
2028-10-12 18.6468 18.2739 19.0197
2028-10-13 18.6704 18.2970 19.0438
2028-10-14 18.8436 18.4667 19.2204
2028-10-15 18.8691 18.4917 19.2464
2028-10-16 18.9048 18.5267 19.2829
2028-10-17 18.9048 18.5267 19.2829
2028-10-18 18.8994 18.5214 19.2774
2028-10-19 18.9587 18.5795 19.3378
2028-10-20 18.9012 18.5232 19.2792
2028-10-21 18.8884 18.5107 19.2662
2028-10-22 18.9136 18.5353 19.2918
2028-10-23 18.8716 18.4942 19.2491
2028-10-24 18.8716 18.4942 19.2491
2028-10-25 18.8086 18.4324 19.1848
2028-10-26 18.9060 18.5279 19.2841
2028-10-27 18.9651 18.5858 19.3444
2028-10-28 19.1830 18.7994 19.5667
2028-10-29 19.3781 18.9905 19.7656
2028-10-30 19.1873 18.8035 19.5710
2028-10-31 19.1873 18.8035 19.5710
2028 November
2028-11-01 19.1173 18.7350 19.4997
2028-11-02 19.1281 18.7456 19.5107