> Page 2: TWD/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009310 0.009124 0.009497
2027-01-02 0.009293 0.009107 0.009479
2027-01-03 0.009276 0.009091 0.009462
2027-01-04 0.009265 0.009080 0.009450
2027-01-05 0.009248 0.009063 0.009433
2027-01-06 0.009265 0.009079 0.009450
2027-01-07 0.009248 0.009063 0.009433
2027-01-08 0.009231 0.009046 0.009415
2027-01-09 0.009239 0.009055 0.009424
2027-01-10 0.009256 0.009071 0.009441
2027-01-11 0.009239 0.009054 0.009424
2027-01-12 0.009229 0.009045 0.009414
2027-01-13 0.009212 0.009028 0.009397
2027-01-14 0.009229 0.009044 0.009413
2027-01-15 0.009212 0.009028 0.009396
2027-01-16 0.009229 0.009044 0.009413
2027-01-17 0.009245 0.009060 0.009430
2027-01-18 0.009262 0.009077 0.009447
2027-01-19 0.009262 0.009077 0.009447
2027-01-20 0.009245 0.009060 0.009430
2027-01-21 0.009262 0.009076 0.009447
2027-01-22 0.009278 0.009093 0.009464
2027-01-23 0.009295 0.009109 0.009481
2027-01-24 0.009278 0.009092 0.009464
2027-01-25 0.009295 0.009109 0.009481
2027-01-26 0.009294 0.009109 0.009480
2027-01-27 0.009277 0.009092 0.009463
2027-01-28 0.009287 0.009101 0.009472
2027-01-29 0.009289 0.009103 0.009474
2027-01-30 0.009289 0.009103 0.009474
2027-01-31 0.009305 0.009119 0.009492
2027 February
2027-02-01 0.009305 0.009119 0.009491
2027-02-02 0.009288 0.009102 0.009473
2027-02-03 0.009304 0.009118 0.009491
2027-02-04 0.009321 0.009135 0.009508
2027-02-05 0.009338 0.009151 0.009525
2027-02-06 0.009348 0.009161 0.009535
2027-02-07 0.009363 0.009175 0.009550
2027-02-08 0.009346 0.009159 0.009533
2027-02-09 0.009335 0.009148 0.009522
2027-02-10 0.009352 0.009165 0.009539
2027-02-11 0.009335 0.009148 0.009522
2027-02-12 0.009346 0.009159 0.009533
2027-02-13 0.009348 0.009161 0.009535
2027-02-14 0.009365 0.009178 0.009553
2027-02-15 0.009348 0.009161 0.009535
2027-02-16 0.009358 0.009171 0.009545
2027-02-17 0.009343 0.009156 0.009530
2027-02-18 0.009348 0.009161 0.009535
2027-02-19 0.009365 0.009178 0.009552
2027-02-20 0.009348 0.009161 0.009535
2027-02-21 0.009348 0.009161 0.009535
2027-02-22 0.009360 0.009173 0.009547
2027-02-23 0.009351 0.009164 0.009538
2027-02-24 0.009350 0.009163 0.009537
2027-02-25 0.009359 0.009172 0.009546
2027-02-26 0.009367 0.009179 0.009554
2027-02-27 0.009350 0.009163 0.009537
2027-02-28 0.009366 0.009179 0.009554
2027 March
2027-03-01 0.009358 0.009170 0.009545
2027-03-02 0.009375 0.009187 0.009562
2027-03-03 0.009375 0.009188 0.009563
2027-03-04 0.009392 0.009204 0.009580
2027-03-05 0.009400 0.009212 0.009588
2027-03-06 0.009398 0.009210 0.009586
2027-03-07 0.009415 0.009227 0.009604
2027-03-08 0.009420 0.009231 0.009608
2027-03-09 0.009412 0.009224 0.009600
2027-03-10 0.009426 0.009238 0.009615
2027-03-11 0.009443 0.009254 0.009632
2027-03-12 0.009426 0.009237 0.009614
2027-03-13 0.009441 0.009253 0.009630
2027-03-14 0.009445 0.009256 0.009634
2027-03-15 0.009449 0.009260 0.009638
2027-03-16 0.009447 0.009258 0.009636
2027-03-17 0.009463 0.009274 0.009653
2027-03-18 0.009451 0.009262 0.009640
2027-03-19 0.009468 0.009278 0.009657
2027-03-20 0.009484 0.009295 0.009674
2027-03-21 0.009501 0.009311 0.009691
2027-03-22 0.009505 0.009315 0.009695
2027-03-23 0.009488 0.009298 0.009677
2027-03-24 0.009499 0.009309 0.009689
2027-03-25 0.009484 0.009294 0.009674
2027-03-26 0.009485 0.009295 0.009674
2027-03-27 0.009499 0.009309 0.009689
2027-03-28 0.009481 0.009292 0.009671
2027-03-29 0.009478 0.009288 0.009667
2027-03-30 0.009470 0.009281 0.009660
2027-03-31 0.009463 0.009274 0.009653
2027 April
2027-04-01 0.009480 0.009291 0.009670
2027-04-02 0.009463 0.009274 0.009652
2027-04-03 0.009466 0.009277 0.009656
2027-04-04 0.009449 0.009260 0.009638
2027-04-05 0.009457 0.009268 0.009646
2027-04-06 0.009474 0.009284 0.009663
2027-04-07 0.009457 0.009267 0.009646
2027-04-08 0.009474 0.009284 0.009663
2027-04-09 0.009456 0.009267 0.009645
2027-04-10 0.009473 0.009284 0.009663
2027-04-11 0.009468 0.009279 0.009657
2027-04-12 0.009485 0.009295 0.009675
2027-04-13 0.009468 0.009278 0.009657
2027-04-14 0.009450 0.009261 0.009639
2027-04-15 0.009454 0.009264 0.009643
2027-04-16 0.009436 0.009247 0.009625
2027-04-17 0.009420 0.009231 0.009608
2027-04-18 0.009437 0.009248 0.009625
2027-04-19 0.009454 0.009265 0.009643
2027-04-20 0.009436 0.009248 0.009625
2027-04-21 0.009431 0.009243 0.009620
2027-04-22 0.009414 0.009226 0.009602
2027-04-23 0.009431 0.009243 0.009620
2027-04-24 0.009443 0.009254 0.009631
2027-04-25 0.009460 0.009270 0.009649
2027-04-26 0.009477 0.009287 0.009666
2027-04-27 0.009459 0.009270 0.009649
2027-04-28 0.009476 0.009287 0.009666
2027-04-29 0.009459 0.009270 0.009648
2027-04-30 0.009442 0.009253 0.009631
2027 May
2027-05-01 0.009459 0.009270 0.009648
2027-05-02 0.009442 0.009253 0.009630
2027-05-03 0.009449 0.009260 0.009638
2027-05-04 0.009466 0.009277 0.009656
2027-05-05 0.009449 0.009260 0.009638
2027-05-06 0.009458 0.009269 0.009647
2027-05-07 0.009475 0.009286 0.009665
2027-05-08 0.009458 0.009269 0.009647
2027-05-09 0.009460 0.009270 0.009649
2027-05-10 0.009460 0.009271 0.009650
2027-05-11 0.009454 0.009265 0.009644
2027-05-12 0.009443 0.009254 0.009632
2027-05-13 0.009460 0.009271 0.009649
2027-05-14 0.009467 0.009278 0.009657
2027-05-15 0.009450 0.009261 0.009639
2027-05-16 0.009435 0.009247 0.009624
2027-05-17 0.009418 0.009230 0.009607
2027-05-18 0.009432 0.009243 0.009620
2027-05-19 0.009414 0.009226 0.009603
2027-05-20 0.009431 0.009242 0.009620
2027-05-21 0.009429 0.009240 0.009617
2027-05-22 0.009411 0.009223 0.009600
2027-05-23 0.009428 0.009240 0.009617
2027-05-24 0.009411 0.009223 0.009599
2027-05-25 0.009428 0.009240 0.009617
2027-05-26 0.009439 0.009250 0.009628
2027-05-27 0.009456 0.009267 0.009645
2027-05-28 0.009460 0.009270 0.009649
2027-05-29 0.009442 0.009254 0.009631
2027-05-30 0.009446 0.009257 0.009634
2027-05-31 0.009428 0.009240 0.009617
2027 June
2027-06-01 0.009411 0.009223 0.009599
2027-06-02 0.009428 0.009239 0.009617
2027-06-03 0.009420 0.009232 0.009609
2027-06-04 0.009417 0.009229 0.009606
2027-06-05 0.009434 0.009246 0.009623
2027-06-06 0.009449 0.009260 0.009638
2027-06-07 0.009440 0.009251 0.009629
2027-06-08 0.009423 0.009234 0.009611
2027-06-09 0.009426 0.009237 0.009614
2027-06-10 0.009443 0.009254 0.009632
2027-06-11 0.009460 0.009271 0.009649
2027-06-12 0.009477 0.009288 0.009667
2027-06-13 0.009464 0.009275 0.009654
2027-06-14 0.009447 0.009258 0.009636
2027-06-15 0.009464 0.009275 0.009653
2027-06-16 0.009447 0.009258 0.009636
2027-06-17 0.009457 0.009268 0.009646
2027-06-18 0.009460 0.009271 0.009649
2027-06-19 0.009443 0.009254 0.009632
2027-06-20 0.009457 0.009267 0.009646
2027-06-21 0.009445 0.009256 0.009633
2027-06-22 0.009433 0.009244 0.009622
2027-06-23 0.009450 0.009261 0.009639
2027-06-24 0.009433 0.009244 0.009621
2027-06-25 0.009448 0.009260 0.009637
2027-06-26 0.009431 0.009243 0.009620
2027-06-27 0.009414 0.009226 0.009602
2027-06-28 0.009397 0.009209 0.009585
2027-06-29 0.009407 0.009218 0.009595
2027-06-30 0.009390 0.009202 0.009577
2027 July
2027-07-01 0.009397 0.009209 0.009585
2027-07-02 0.009385 0.009198 0.009573
2027-07-03 0.009387 0.009199 0.009575
2027-07-04 0.009376 0.009188 0.009563
2027-07-05 0.009363 0.009175 0.009550
2027-07-06 0.009350 0.009163 0.009537
2027-07-07 0.009366 0.009179 0.009553
2027-07-08 0.009364 0.009176 0.009551
2027-07-09 0.009346 0.009159 0.009533
2027-07-10 0.009329 0.009143 0.009516
2027-07-11 0.009338 0.009151 0.009524
2027-07-12 0.009321 0.009134 0.009507
2027-07-13 0.009337 0.009151 0.009524
2027-07-14 0.009354 0.009167 0.009541
2027-07-15 0.009365 0.009178 0.009552
2027-07-16 0.009369 0.009182 0.009557
2027-07-17 0.009377 0.009189 0.009564
2027-07-18 0.009390 0.009202 0.009578
2027-07-19 0.009373 0.009185 0.009560
2027-07-20 0.009384 0.009196 0.009571
2027-07-21 0.009366 0.009179 0.009554
2027-07-22 0.009372 0.009184 0.009559
2027-07-23 0.009389 0.009201 0.009576
2027-07-24 0.009377 0.009189 0.009564
2027-07-25 0.009359 0.009172 0.009547
2027-07-26 0.009342 0.009156 0.009529
2027-07-27 0.009333 0.009147 0.009520
2027-07-28 0.009316 0.009130 0.009503
2027-07-29 0.009315 0.009129 0.009502
2027-07-30 0.009304 0.009118 0.009491
2027-07-31 0.009300 0.009114 0.009486
2027 August
2027-08-01 0.009283 0.009097 0.009468
2027-08-02 0.009266 0.009081 0.009451
2027-08-03 0.009283 0.009097 0.009468
2027-08-04 0.009272 0.009087 0.009458
2027-08-05 0.009255 0.009070 0.009440
2027-08-06 0.009255 0.009070 0.009440
2027-08-07 0.009265 0.009080 0.009451
2027-08-08 0.009256 0.009071 0.009441
2027-08-09 0.009262 0.009077 0.009447
2027-08-10 0.009264 0.009079 0.009449
2027-08-11 0.009265 0.009080 0.009451
2027-08-12 0.009251 0.009066 0.009436
2027-08-13 0.009267 0.009082 0.009453
2027-08-14 0.009284 0.009098 0.009470
2027-08-15 0.009286 0.009100 0.009471
2027-08-16 0.009279 0.009093 0.009464
2027-08-17 0.009291 0.009105 0.009477
2027-08-18 0.009274 0.009089 0.009460
2027-08-19 0.009280 0.009095 0.009466
2027-08-20 0.009264 0.009078 0.009449
2027-08-21 0.009273 0.009087 0.009458
2027-08-22 0.009263 0.009077 0.009448
2027-08-23 0.009256 0.009071 0.009441
2027-08-24 0.009239 0.009054 0.009424
2027-08-25 0.009224 0.009039 0.009408
2027-08-26 0.009240 0.009056 0.009425
2027-08-27 0.009227 0.009042 0.009411
2027-08-28 0.009243 0.009058 0.009428
2027-08-29 0.009250 0.009065 0.009435
2027-08-30 0.009249 0.009064 0.009434
2027-08-31 0.009239 0.009054 0.009424
2027 September
2027-09-01 0.009222 0.009038 0.009406
2027-09-02 0.009217 0.009033 0.009401
2027-09-03 0.009200 0.009016 0.009384
2027-09-04 0.009207 0.009022 0.009391
2027-09-05 0.009217 0.009033 0.009402
2027-09-06 0.009200 0.009016 0.009384
2027-09-07 0.009193 0.009009 0.009376
2027-09-08 0.009209 0.009025 0.009393
2027-09-09 0.009192 0.009008 0.009376
2027-09-10 0.009179 0.008995 0.009362
2027-09-11 0.009175 0.008992 0.009359
2027-09-12 0.009184 0.009001 0.009368
2027-09-13 0.009201 0.009017 0.009385
2027-09-14 0.009218 0.009033 0.009402
2027-09-15 0.009202 0.009018 0.009386
2027-09-16 0.009219 0.009034 0.009403
2027-09-17 0.009206 0.009022 0.009390
2027-09-18 0.009189 0.009005 0.009373
2027-09-19 0.009186 0.009003 0.009370
2027-09-20 0.009183 0.009000 0.009367
2027-09-21 0.009166 0.008983 0.009350
2027-09-22 0.009150 0.008967 0.009333
2027-09-23 0.009160 0.008977 0.009343
2027-09-24 0.009165 0.008981 0.009348
2027-09-25 0.009181 0.008997 0.009365
2027-09-26 0.009177 0.008993 0.009360
2027-09-27 0.009160 0.008977 0.009343
2027-09-28 0.009167 0.008983 0.009350
2027-09-29 0.009150 0.008967 0.009333
2027-09-30 0.009166 0.008983 0.009350
2027 October
2027-10-01 0.009150 0.008967 0.009333
2027-10-02 0.009153 0.008970 0.009336
2027-10-03 0.009170 0.008986 0.009353
2027-10-04 0.009180 0.008996 0.009363
2027-10-05 0.009179 0.008995 0.009362
2027-10-06 0.009186 0.009003 0.009370
2027-10-07 0.009169 0.008986 0.009353
2027-10-08 0.009160 0.008977 0.009343
2027-10-09 0.009144 0.008961 0.009326
2027-10-10 0.009160 0.008977 0.009343
2027-10-11 0.009177 0.008993 0.009360
2027-10-12 0.009193 0.009009 0.009377
2027-10-13 0.009210 0.009026 0.009394
2027-10-14 0.009226 0.009042 0.009411
2027-10-15 0.009243 0.009058 0.009428
2027-10-16 0.009260 0.009075 0.009445
2027-10-17 0.009243 0.009058 0.009428
2027-10-18 0.009226 0.009041 0.009410
2027-10-19 0.009219 0.009034 0.009403
2027-10-20 0.009235 0.009050 0.009420
2027-10-21 0.009252 0.009067 0.009437
2027-10-22 0.009269 0.009083 0.009454
2027-10-23 0.009252 0.009067 0.009437
2027-10-24 0.009268 0.009083 0.009454
2027-10-25 0.009251 0.009066 0.009436
2027-10-26 0.009234 0.009050 0.009419
2027-10-27 0.009235 0.009050 0.009420
2027-10-28 0.009242 0.009057 0.009427
2027-10-29 0.009250 0.009065 0.009435
2027-10-30 0.009267 0.009082 0.009452
2027-10-31 0.009250 0.009065 0.009435
2027 November
2027-11-01 0.009267 0.009081 0.009452
2027-11-02 0.009250 0.009065 0.009435
2027-11-03 0.009233 0.009048 0.009418