> Page 6: TWD/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.008047 0.007886 0.008208
2031-01-02 0.008043 0.007882 0.008203
2031-01-03 0.008028 0.007867 0.008188
2031-01-04 0.008034 0.007873 0.008194
2031-01-05 0.008043 0.007882 0.008204
2031-01-06 0.008028 0.007868 0.008189
2031-01-07 0.008021 0.007861 0.008182
2031-01-08 0.008036 0.007875 0.008197
2031-01-09 0.008021 0.007861 0.008182
2031-01-10 0.008009 0.007849 0.008169
2031-01-11 0.008006 0.007846 0.008167
2031-01-12 0.008014 0.007854 0.008175
2031-01-13 0.008029 0.007868 0.008189
2031-01-14 0.008043 0.007882 0.008204
2031-01-15 0.008030 0.007869 0.008190
2031-01-16 0.008044 0.007883 0.008205
2031-01-17 0.008033 0.007872 0.008194
2031-01-18 0.008018 0.007858 0.008179
2031-01-19 0.008016 0.007856 0.008176
2031-01-20 0.008013 0.007853 0.008173
2031-01-21 0.007999 0.007839 0.008159
2031-01-22 0.007984 0.007824 0.008144
2031-01-23 0.007993 0.007833 0.008153
2031-01-24 0.007997 0.007837 0.008157
2031-01-25 0.008011 0.007851 0.008172
2031-01-26 0.008008 0.007848 0.008168
2031-01-27 0.007993 0.007833 0.008153
2031-01-28 0.007999 0.007839 0.008159
2031-01-29 0.007984 0.007824 0.008144
2031-01-30 0.007999 0.007839 0.008159
2031-01-31 0.007984 0.007824 0.008144
2031 February
2031-02-01 0.007987 0.007827 0.008147
2031-02-02 0.008001 0.007841 0.008161
2031-02-03 0.008010 0.007850 0.008170
2031-02-04 0.008009 0.007849 0.008169
2031-02-05 0.008016 0.007856 0.008176
2031-02-06 0.008001 0.007841 0.008161
2031-02-07 0.007993 0.007833 0.008153
2031-02-08 0.007979 0.007819 0.008138
2031-02-09 0.007993 0.007833 0.008153
2031-02-10 0.008007 0.007847 0.008168
2031-02-11 0.008022 0.007861 0.008182
2031-02-12 0.008036 0.007876 0.008197
2031-02-13 0.008051 0.007890 0.008212
2031-02-14 0.008065 0.007904 0.008227
2031-02-15 0.008080 0.007918 0.008242
2031-02-16 0.008065 0.007904 0.008226
2031-02-17 0.008050 0.007889 0.008211
2031-02-18 0.008044 0.007883 0.008205
2031-02-19 0.008059 0.007897 0.008220
2031-02-20 0.008073 0.007912 0.008235
2031-02-21 0.008088 0.007926 0.008249
2031-02-22 0.008073 0.007911 0.008234
2031-02-23 0.008087 0.007926 0.008249
2031-02-24 0.008073 0.007911 0.008234
2031-02-25 0.008058 0.007897 0.008219
2031-02-26 0.008058 0.007897 0.008220
2031-02-27 0.008064 0.007903 0.008226
2031-02-28 0.008072 0.007910 0.008233
2031 March
2031-03-01 0.008086 0.007925 0.008248
2031-03-02 0.008072 0.007910 0.008233
2031-03-03 0.008086 0.007924 0.008248
2031-03-04 0.008071 0.007910 0.008233
2031-03-05 0.008057 0.007895 0.008218
2031-03-06 0.008049 0.007888 0.008210
2031-03-07 0.008064 0.007902 0.008225
2031-03-08 0.008055 0.007894 0.008216
2031-03-09 0.008069 0.007908 0.008231
2031-03-10 0.008084 0.007922 0.008245
2031-03-11 0.008073 0.007912 0.008235
2031-03-12 0.008088 0.007926 0.008250
2031-03-13 0.008096 0.007934 0.008258
2031-03-14 0.008110 0.007948 0.008273
2031-03-15 0.008113 0.007951 0.008276
2031-03-16 0.008117 0.007955 0.008279
2031-03-17 0.008102 0.007940 0.008264
2031-03-18 0.008087 0.007925 0.008249
2031-03-19 0.008085 0.007924 0.008247
2031-03-20 0.008100 0.007938 0.008262
2031-03-21 0.008115 0.007952 0.008277
2031-03-22 0.008100 0.007938 0.008262
2031-03-23 0.008085 0.007924 0.008247
2031-03-24 0.008100 0.007938 0.008262
2031-03-25 0.008085 0.007924 0.008247
2031-03-26 0.008070 0.007909 0.008232
2031-03-27 0.008056 0.007895 0.008217
2031-03-28 0.008041 0.007880 0.008202
2031-03-29 0.008029 0.007868 0.008189
2031-03-30 0.008043 0.007883 0.008204
2031-03-31 0.008045 0.007884 0.008206
2031 April
2031-04-01 0.008037 0.007876 0.008198
2031-04-02 0.008052 0.007891 0.008213
2031-04-03 0.008047 0.007886 0.008208
2031-04-04 0.008056 0.007895 0.008217
2031-04-05 0.008071 0.007909 0.008232
2031-04-06 0.008078 0.007917 0.008240
2031-04-07 0.008063 0.007902 0.008225
2031-04-08 0.008066 0.007905 0.008228
2031-04-09 0.008052 0.007891 0.008213
2031-04-10 0.008054 0.007893 0.008215
2031-04-11 0.008068 0.007907 0.008230
2031-04-12 0.008054 0.007893 0.008215
2031-04-13 0.008068 0.007907 0.008230
2031-04-14 0.008053 0.007892 0.008214
2031-04-15 0.008068 0.007907 0.008229
2031-04-16 0.008053 0.007892 0.008214
2031-04-17 0.008068 0.007906 0.008229
2031-04-18 0.008082 0.007920 0.008243
2031-04-19 0.008067 0.007905 0.008228
2031-04-20 0.008052 0.007891 0.008213
2031-04-21 0.008054 0.007892 0.008215
2031-04-22 0.008040 0.007879 0.008200
2031-04-23 0.008034 0.007873 0.008195
2031-04-24 0.008019 0.007859 0.008180
2031-04-25 0.008033 0.007872 0.008193
2031-04-26 0.008025 0.007864 0.008185
2031-04-27 0.008010 0.007850 0.008170
2031-04-28 0.008021 0.007860 0.008181
2031-04-29 0.008035 0.007874 0.008196
2031-04-30 0.008043 0.007882 0.008204
2031 May
2031-05-01 0.008035 0.007874 0.008195
2031-05-02 0.008049 0.007888 0.008210
2031-05-03 0.008050 0.007889 0.008211
2031-05-04 0.008040 0.007879 0.008201
2031-05-05 0.008054 0.007893 0.008216
2031-05-06 0.008045 0.007884 0.008206
2031-05-07 0.008041 0.007880 0.008202
2031-05-08 0.008027 0.007866 0.008187
2031-05-09 0.008012 0.007852 0.008172
2031-05-10 0.008001 0.007841 0.008161
2031-05-11 0.007986 0.007826 0.008146
2031-05-12 0.007975 0.007816 0.008135
2031-05-13 0.007960 0.007801 0.008120
2031-05-14 0.007960 0.007801 0.008119
2031-05-15 0.007975 0.007815 0.008134
2031-05-16 0.007960 0.007801 0.008119
2031-05-17 0.007945 0.007786 0.008104
2031-05-18 0.007936 0.007777 0.008094
2031-05-19 0.007950 0.007791 0.008109
2031-05-20 0.007935 0.007777 0.008094
2031-05-21 0.007931 0.007772 0.008089
2031-05-22 0.007945 0.007786 0.008104
2031-05-23 0.007930 0.007772 0.008089
2031-05-24 0.007916 0.007758 0.008074
2031-05-25 0.007923 0.007765 0.008081
2031-05-26 0.007937 0.007779 0.008096
2031-05-27 0.007923 0.007764 0.008081
2031-05-28 0.007919 0.007761 0.008077
2031-05-29 0.007915 0.007757 0.008074
2031-05-30 0.007901 0.007743 0.008059
2031-05-31 0.007886 0.007729 0.008044
2031 June
2031-06-01 0.007901 0.007743 0.008059
2031-06-02 0.007889 0.007731 0.008046
2031-06-03 0.007874 0.007717 0.008032
2031-06-04 0.007860 0.007703 0.008017
2031-06-05 0.007874 0.007716 0.008031
2031-06-06 0.007859 0.007702 0.008016
2031-06-07 0.007873 0.007716 0.008031
2031-06-08 0.007876 0.007718 0.008033
2031-06-09 0.007890 0.007732 0.008048
2031-06-10 0.007875 0.007718 0.008033
2031-06-11 0.007890 0.007732 0.008047
2031-06-12 0.007901 0.007743 0.008059
2031-06-13 0.007911 0.007753 0.008069
2031-06-14 0.007917 0.007759 0.008075
2031-06-15 0.007902 0.007744 0.008060
2031-06-16 0.007915 0.007756 0.008073
2031-06-17 0.007911 0.007753 0.008069
2031-06-18 0.007896 0.007738 0.008054
2031-06-19 0.007909 0.007751 0.008067
2031-06-20 0.007922 0.007763 0.008080
2031-06-21 0.007936 0.007777 0.008095
2031-06-22 0.007921 0.007763 0.008080
2031-06-23 0.007913 0.007755 0.008071
2031-06-24 0.007899 0.007741 0.008057
2031-06-25 0.007890 0.007732 0.008048
2031-06-26 0.007895 0.007737 0.008053
2031-06-27 0.007896 0.007738 0.008054
2031-06-28 0.007904 0.007746 0.008062
2031-06-29 0.007918 0.007760 0.008077
2031-06-30 0.007904 0.007746 0.008062
2031 July
2031-07-01 0.007889 0.007732 0.008047
2031-07-02 0.007891 0.007733 0.008048
2031-07-03 0.007876 0.007719 0.008034
2031-07-04 0.007890 0.007733 0.008048
2031-07-05 0.007883 0.007725 0.008041
2031-07-06 0.007897 0.007739 0.008055
2031-07-07 0.007908 0.007750 0.008066
2031-07-08 0.007893 0.007736 0.008051
2031-07-09 0.007908 0.007750 0.008066
2031-07-10 0.007912 0.007754 0.008070
2031-07-11 0.007926 0.007768 0.008085
2031-07-12 0.007912 0.007753 0.008070
2031-07-13 0.007907 0.007749 0.008065
2031-07-14 0.007918 0.007760 0.008076
2031-07-15 0.007906 0.007748 0.008064
2031-07-16 0.007896 0.007738 0.008054
2031-07-17 0.007907 0.007749 0.008066
2031-07-18 0.007904 0.007746 0.008062
2031-07-19 0.007912 0.007754 0.008070
2031-07-20 0.007897 0.007739 0.008055
2031-07-21 0.007883 0.007725 0.008041
2031-07-22 0.007897 0.007739 0.008055
2031-07-23 0.007901 0.007743 0.008059
2031-07-24 0.007890 0.007732 0.008048
2031-07-25 0.007878 0.007720 0.008035
2031-07-26 0.007865 0.007708 0.008022
2031-07-27 0.007879 0.007721 0.008037
2031-07-28 0.007865 0.007707 0.008022
2031-07-29 0.007856 0.007699 0.008013
2031-07-30 0.007842 0.007685 0.007999
2031-07-31 0.007856 0.007699 0.008013
2031 August
2031-08-01 0.007842 0.007685 0.007999
2031-08-02 0.007832 0.007675 0.007988
2031-08-03 0.007836 0.007679 0.007992
2031-08-04 0.007848 0.007691 0.008004
2031-08-05 0.007833 0.007677 0.007990
2031-08-06 0.007819 0.007662 0.007975
2031-08-07 0.007811 0.007655 0.007967
2031-08-08 0.007824 0.007668 0.007981
2031-08-09 0.007832 0.007675 0.007988
2031-08-10 0.007846 0.007689 0.008003
2031-08-11 0.007831 0.007675 0.007988
2031-08-12 0.007819 0.007663 0.007976
2031-08-13 0.007833 0.007677 0.007990
2031-08-14 0.007847 0.007690 0.008004
2031-08-15 0.007833 0.007676 0.007990
2031-08-16 0.007847 0.007690 0.008004
2031-08-17 0.007835 0.007678 0.007991
2031-08-18 0.007820 0.007664 0.007977
2031-08-19 0.007834 0.007678 0.007991
2031-08-20 0.007848 0.007692 0.008005
2031-08-21 0.007839 0.007682 0.007996
2031-08-22 0.007853 0.007696 0.008010
2031-08-23 0.007839 0.007682 0.007996
2031-08-24 0.007853 0.007696 0.008010
2031-08-25 0.007839 0.007682 0.007995
2031-08-26 0.007853 0.007696 0.008010
2031-08-27 0.007867 0.007710 0.008024
2031-08-28 0.007866 0.007709 0.008024
2031-08-29 0.007880 0.007723 0.008038
2031-08-30 0.007866 0.007709 0.008023
2031-08-31 0.007880 0.007723 0.008038
2031 September
2031-09-01 0.007869 0.007712 0.008027
2031-09-02 0.007883 0.007726 0.008041
2031-09-03 0.007869 0.007712 0.008026
2031-09-04 0.007883 0.007726 0.008041
2031-09-05 0.007869 0.007711 0.008026
2031-09-06 0.007883 0.007725 0.008041
2031-09-07 0.007870 0.007713 0.008027
2031-09-08 0.007871 0.007713 0.008028
2031-09-09 0.007861 0.007703 0.008018
2031-09-10 0.007856 0.007698 0.008013
2031-09-11 0.007841 0.007684 0.007998
2031-09-12 0.007832 0.007676 0.007989
2031-09-13 0.007846 0.007690 0.008003
2031-09-14 0.007857 0.007700 0.008014
2031-09-15 0.007871 0.007714 0.008029
2031-09-16 0.007871 0.007714 0.008029
2031-09-17 0.007857 0.007700 0.008014
2031-09-18 0.007842 0.007685 0.007999
2031-09-19 0.007828 0.007671 0.007985
2031-09-20 0.007824 0.007668 0.007981
2031-09-21 0.007810 0.007654 0.007966
2031-09-22 0.007824 0.007668 0.007980
2031-09-23 0.007826 0.007670 0.007983
2031-09-24 0.007816 0.007660 0.007973
2031-09-25 0.007830 0.007674 0.007987
2031-09-26 0.007833 0.007676 0.007989
2031-09-27 0.007833 0.007676 0.007989
2031-09-28 0.007826 0.007670 0.007983
2031-09-29 0.007840 0.007683 0.007997
2031-09-30 0.007854 0.007697 0.008012
2031 October
2031-10-01 0.007854 0.007697 0.008012
2031-10-02 0.007852 0.007695 0.008009
2031-10-03 0.007843 0.007686 0.008000
2031-10-04 0.007857 0.007700 0.008014
2031-10-05 0.007870 0.007712 0.008027
2031-10-06 0.007866 0.007709 0.008024
2031-10-07 0.007852 0.007695 0.008009
2031-10-08 0.007838 0.007681 0.007994
2031-10-09 0.007824 0.007668 0.007981
2031-10-10 0.007838 0.007682 0.007995
2031-10-11 0.007824 0.007668 0.007981
2031-10-12 0.007837 0.007680 0.007993
2031-10-13 0.007837 0.007680 0.007993
2031-10-14 0.007851 0.007694 0.008008
2031-10-15 0.007865 0.007708 0.008022
2031-10-16 0.007855 0.007698 0.008012
2031-10-17 0.007840 0.007684 0.007997
2031-10-18 0.007846 0.007689 0.008003
2031-10-19 0.007845 0.007688 0.008002
2031-10-20 0.007830 0.007674 0.007987
2031-10-21 0.007844 0.007688 0.008001
2031-10-22 0.007849 0.007692 0.008006
2031-10-23 0.007848 0.007691 0.008005
2031-10-24 0.007862 0.007705 0.008019
2031-10-25 0.007849 0.007692 0.008006
2031-10-26 0.007864 0.007706 0.008021
2031-10-27 0.007851 0.007694 0.008008
2031-10-28 0.007865 0.007708 0.008023
2031-10-29 0.007874 0.007716 0.008031
2031-10-30 0.007863 0.007706 0.008020
2031-10-31 0.007863 0.007706 0.008020
2031 November
2031-11-01 0.007848 0.007691 0.008005
2031-11-02 0.007850 0.007693 0.008007