> Page 3: TWD/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009225 0.009040 0.009409
2028-01-02 0.009214 0.009030 0.009398
2028-01-03 0.009230 0.009046 0.009415
2028-01-04 0.009220 0.009035 0.009404
2028-01-05 0.009215 0.009031 0.009400
2028-01-06 0.009198 0.009014 0.009382
2028-01-07 0.009182 0.008998 0.009365
2028-01-08 0.009169 0.008985 0.009352
2028-01-09 0.009152 0.008969 0.009335
2028-01-10 0.009139 0.008957 0.009322
2028-01-11 0.009123 0.008940 0.009305
2028-01-12 0.009122 0.008940 0.009305
2028-01-13 0.009139 0.008956 0.009322
2028-01-14 0.009122 0.008940 0.009305
2028-01-15 0.009105 0.008923 0.009288
2028-01-16 0.009094 0.008913 0.009276
2028-01-17 0.009111 0.008929 0.009293
2028-01-18 0.009094 0.008912 0.009276
2028-01-19 0.009089 0.008907 0.009270
2028-01-20 0.009105 0.008923 0.009287
2028-01-21 0.009088 0.008906 0.009270
2028-01-22 0.009072 0.008890 0.009253
2028-01-23 0.009080 0.008898 0.009261
2028-01-24 0.009096 0.008914 0.009278
2028-01-25 0.009080 0.008898 0.009261
2028-01-26 0.009075 0.008894 0.009257
2028-01-27 0.009071 0.008890 0.009253
2028-01-28 0.009054 0.008873 0.009236
2028-01-29 0.009038 0.008857 0.009219
2028-01-30 0.009054 0.008873 0.009235
2028-01-31 0.009040 0.008860 0.009221
2028 February
2028-02-01 0.009024 0.008843 0.009204
2028-02-02 0.009007 0.008827 0.009187
2028-02-03 0.009023 0.008843 0.009204
2028-02-04 0.009007 0.008827 0.009187
2028-02-05 0.009023 0.008842 0.009203
2028-02-06 0.009025 0.008845 0.009206
2028-02-07 0.009042 0.008861 0.009223
2028-02-08 0.009025 0.008845 0.009206
2028-02-09 0.009041 0.008861 0.009222
2028-02-10 0.009054 0.008873 0.009235
2028-02-11 0.009066 0.008885 0.009247
2028-02-12 0.009073 0.008891 0.009254
2028-02-13 0.009056 0.008875 0.009237
2028-02-14 0.009070 0.008889 0.009252
2028-02-15 0.009066 0.008885 0.009247
2028-02-16 0.009049 0.008868 0.009230
2028-02-17 0.009064 0.008882 0.009245
2028-02-18 0.009078 0.008897 0.009260
2028-02-19 0.009095 0.008913 0.009277
2028-02-20 0.009078 0.008897 0.009260
2028-02-21 0.009069 0.008887 0.009250
2028-02-22 0.009052 0.008871 0.009233
2028-02-23 0.009042 0.008861 0.009223
2028-02-24 0.009048 0.008867 0.009229
2028-02-25 0.009049 0.008868 0.009230
2028-02-26 0.009058 0.008877 0.009239
2028-02-27 0.009074 0.008893 0.009256
2028-02-28 0.009058 0.008877 0.009239
2028-02-29 0.009041 0.008860 0.009222
2028 March
2028-03-01 0.009043 0.008862 0.009223
2028-03-02 0.009026 0.008846 0.009207
2028-03-03 0.009042 0.008862 0.009223
2028-03-04 0.009034 0.008853 0.009215
2028-03-05 0.009050 0.008869 0.009231
2028-03-06 0.009063 0.008881 0.009244
2028-03-07 0.009046 0.008865 0.009227
2028-03-08 0.009062 0.008881 0.009244
2028-03-09 0.009067 0.008886 0.009248
2028-03-10 0.009084 0.008902 0.009265
2028-03-11 0.009067 0.008886 0.009248
2028-03-12 0.009061 0.008880 0.009242
2028-03-13 0.009074 0.008893 0.009256
2028-03-14 0.009060 0.008879 0.009242
2028-03-15 0.009049 0.008868 0.009230
2028-03-16 0.009062 0.008881 0.009243
2028-03-17 0.009058 0.008877 0.009239
2028-03-18 0.009067 0.008886 0.009248
2028-03-19 0.009050 0.008869 0.009231
2028-03-20 0.009034 0.008853 0.009215
2028-03-21 0.009050 0.008869 0.009231
2028-03-22 0.009055 0.008874 0.009236
2028-03-23 0.009042 0.008861 0.009223
2028-03-24 0.009028 0.008847 0.009208
2028-03-25 0.009013 0.008833 0.009193
2028-03-26 0.009029 0.008849 0.009210
2028-03-27 0.009013 0.008833 0.009193
2028-03-28 0.009003 0.008823 0.009183
2028-03-29 0.008987 0.008807 0.009167
2028-03-30 0.009003 0.008823 0.009183
2028-03-31 0.008987 0.008807 0.009166
2028 April
2028-04-01 0.008975 0.008796 0.009155
2028-04-02 0.008980 0.008800 0.009159
2028-04-03 0.008993 0.008813 0.009173
2028-04-04 0.008977 0.008797 0.009156
2028-04-05 0.008960 0.008781 0.009140
2028-04-06 0.008951 0.008772 0.009130
2028-04-07 0.008967 0.008787 0.009146
2028-04-08 0.008975 0.008796 0.009155
2028-04-09 0.008991 0.008811 0.009171
2028-04-10 0.008975 0.008795 0.009154
2028-04-11 0.008961 0.008782 0.009140
2028-04-12 0.008977 0.008797 0.009156
2028-04-13 0.008993 0.008813 0.009173
2028-04-14 0.008977 0.008797 0.009156
2028-04-15 0.008993 0.008813 0.009173
2028-04-16 0.008978 0.008799 0.009158
2028-04-17 0.008962 0.008783 0.009141
2028-04-18 0.008978 0.008799 0.009158
2028-04-19 0.008994 0.008815 0.009174
2028-04-20 0.008984 0.008804 0.009163
2028-04-21 0.009000 0.008820 0.009180
2028-04-22 0.008983 0.008804 0.009163
2028-04-23 0.009000 0.008820 0.009180
2028-04-24 0.008983 0.008804 0.009163
2028-04-25 0.008999 0.008819 0.009179
2028-04-26 0.009016 0.008835 0.009196
2028-04-27 0.009015 0.008834 0.009195
2028-04-28 0.009031 0.008850 0.009212
2028-04-29 0.009014 0.008834 0.009195
2028-04-30 0.009031 0.008850 0.009211
2028 May
2028-05-01 0.009018 0.008838 0.009199
2028-05-02 0.009035 0.008854 0.009215
2028-05-03 0.009018 0.008838 0.009198
2028-05-04 0.009034 0.008854 0.009215
2028-05-05 0.009018 0.008837 0.009198
2028-05-06 0.009034 0.008853 0.009215
2028-05-07 0.009019 0.008839 0.009199
2028-05-08 0.009020 0.008840 0.009201
2028-05-09 0.009008 0.008828 0.009189
2028-05-10 0.009003 0.008822 0.009183
2028-05-11 0.008986 0.008806 0.009166
2028-05-12 0.008976 0.008796 0.009155
2028-05-13 0.008992 0.008812 0.009172
2028-05-14 0.009004 0.008824 0.009184
2028-05-15 0.009020 0.008840 0.009201
2028-05-16 0.009020 0.008840 0.009201
2028-05-17 0.009004 0.008824 0.009184
2028-05-18 0.008987 0.008808 0.009167
2028-05-19 0.008971 0.008792 0.009150
2028-05-20 0.008967 0.008787 0.009146
2028-05-21 0.008950 0.008771 0.009129
2028-05-22 0.008966 0.008787 0.009146
2028-05-23 0.008969 0.008790 0.009148
2028-05-24 0.008958 0.008778 0.009137
2028-05-25 0.008974 0.008794 0.009153
2028-05-26 0.008976 0.008797 0.009156
2028-05-27 0.008976 0.008797 0.009156
2028-05-28 0.008969 0.008789 0.009148
2028-05-29 0.008985 0.008805 0.009165
2028-05-30 0.009001 0.008821 0.009181
2028-05-31 0.009001 0.008821 0.009181
2028 June
2028-06-01 0.008999 0.008819 0.009179
2028-06-02 0.008988 0.008808 0.009168
2028-06-03 0.009004 0.008824 0.009185
2028-06-04 0.009019 0.008839 0.009199
2028-06-05 0.009015 0.008835 0.009195
2028-06-06 0.008999 0.008819 0.009178
2028-06-07 0.008982 0.008802 0.009162
2028-06-08 0.008967 0.008787 0.009146
2028-06-09 0.008983 0.008803 0.009162
2028-06-10 0.008966 0.008787 0.009146
2028-06-11 0.008981 0.008801 0.009160
2028-06-12 0.008981 0.008801 0.009160
2028-06-13 0.008997 0.008817 0.009177
2028-06-14 0.009013 0.008833 0.009193
2028-06-15 0.009002 0.008822 0.009182
2028-06-16 0.008985 0.008806 0.009165
2028-06-17 0.008992 0.008812 0.009172
2028-06-18 0.008990 0.008810 0.009170
2028-06-19 0.008974 0.008794 0.009153
2028-06-20 0.008990 0.008810 0.009170
2028-06-21 0.008995 0.008815 0.009174
2028-06-22 0.008994 0.008814 0.009174
2028-06-23 0.009010 0.008830 0.009190
2028-06-24 0.008996 0.008816 0.009175
2028-06-25 0.009012 0.008832 0.009192
2028-06-26 0.008997 0.008817 0.009177
2028-06-27 0.009014 0.008833 0.009194
2028-06-28 0.009023 0.008843 0.009204
2028-06-29 0.009011 0.008831 0.009191
2028-06-30 0.009011 0.008831 0.009191
2028 July
2028-07-01 0.008994 0.008814 0.009174
2028-07-02 0.008996 0.008816 0.009176
2028-07-03 0.008987 0.008807 0.009166
2028-07-04 0.009003 0.008823 0.009183
2028-07-05 0.008986 0.008807 0.009166
2028-07-06 0.008987 0.008808 0.009167
2028-07-07 0.008971 0.008791 0.009150
2028-07-08 0.008971 0.008791 0.009150
2028-07-09 0.008975 0.008795 0.009154
2028-07-10 0.008970 0.008791 0.009149
2028-07-11 0.008961 0.008782 0.009141
2028-07-12 0.008978 0.008798 0.009157
2028-07-13 0.008961 0.008782 0.009141
2028-07-14 0.008945 0.008766 0.009124
2028-07-15 0.008953 0.008774 0.009133
2028-07-16 0.008953 0.008774 0.009133
2028-07-17 0.008960 0.008781 0.009139
2028-07-18 0.008944 0.008765 0.009123
2028-07-19 0.008955 0.008776 0.009134
2028-07-20 0.008950 0.008771 0.009128
2028-07-21 0.008941 0.008762 0.009120
2028-07-22 0.008941 0.008762 0.009120
2028-07-23 0.008941 0.008762 0.009120
2028-07-24 0.008953 0.008774 0.009132
2028-07-25 0.008937 0.008758 0.009116
2028-07-26 0.008930 0.008752 0.009109
2028-07-27 0.008930 0.008752 0.009109
2028-07-28 0.008926 0.008748 0.009105
2028-07-29 0.008941 0.008762 0.009120
2028-07-30 0.008928 0.008750 0.009107
2028-07-31 0.008944 0.008766 0.009123
2028 August
2028-08-01 0.008928 0.008750 0.009107
2028-08-02 0.008918 0.008739 0.009096
2028-08-03 0.008919 0.008741 0.009098
2028-08-04 0.008917 0.008738 0.009095
2028-08-05 0.008916 0.008737 0.009094
2028-08-06 0.008899 0.008721 0.009077
2028-08-07 0.008886 0.008708 0.009064
2028-08-08 0.008878 0.008701 0.009056
2028-08-09 0.008891 0.008713 0.009068
2028-08-10 0.008880 0.008703 0.009058
2028-08-11 0.008896 0.008718 0.009074
2028-08-12 0.008880 0.008702 0.009057
2028-08-13 0.008864 0.008686 0.009041
2028-08-14 0.008872 0.008695 0.009050
2028-08-15 0.008888 0.008710 0.009066
2028-08-16 0.008872 0.008695 0.009049
2028-08-17 0.008888 0.008710 0.009066
2028-08-18 0.008885 0.008707 0.009063
2028-08-19 0.008901 0.008723 0.009079
2028-08-20 0.008917 0.008739 0.009096
2028-08-21 0.008901 0.008723 0.009079
2028-08-22 0.008903 0.008725 0.009081
2028-08-23 0.008899 0.008721 0.009077
2028-08-24 0.008883 0.008705 0.009060
2028-08-25 0.008897 0.008719 0.009075
2028-08-26 0.008913 0.008735 0.009091
2028-08-27 0.008901 0.008723 0.009079
2028-08-28 0.008901 0.008723 0.009079
2028-08-29 0.008915 0.008737 0.009093
2028-08-30 0.008931 0.008752 0.009110
2028-08-31 0.008947 0.008768 0.009126
2028 September
2028-09-01 0.008933 0.008754 0.009112
2028-09-02 0.008949 0.008770 0.009128
2028-09-03 0.008965 0.008786 0.009145
2028-09-04 0.008965 0.008786 0.009145
2028-09-05 0.008982 0.008802 0.009161
2028-09-06 0.008965 0.008786 0.009144
2028-09-07 0.008949 0.008770 0.009128
2028-09-08 0.008943 0.008764 0.009121
2028-09-09 0.008959 0.008779 0.009138
2028-09-10 0.008942 0.008763 0.009121
2028-09-11 0.008942 0.008763 0.009121
2028-09-12 0.008931 0.008752 0.009109
2028-09-13 0.008914 0.008736 0.009093
2028-09-14 0.008931 0.008752 0.009109
2028-09-15 0.008947 0.008768 0.009126
2028-09-16 0.008948 0.008769 0.009126
2028-09-17 0.008931 0.008753 0.009110
2028-09-18 0.008931 0.008753 0.009110
2028-09-19 0.008941 0.008762 0.009120
2028-09-20 0.008947 0.008768 0.009126
2028-09-21 0.008931 0.008752 0.009109
2028-09-22 0.008947 0.008768 0.009126
2028-09-23 0.008949 0.008770 0.009128
2028-09-24 0.008937 0.008758 0.009116
2028-09-25 0.008937 0.008758 0.009116
2028-09-26 0.008953 0.008774 0.009132
2028-09-27 0.008951 0.008772 0.009130
2028-09-28 0.008955 0.008776 0.009134
2028-09-29 0.008948 0.008769 0.009127
2028-09-30 0.008964 0.008785 0.009143
2028 October
2028-10-01 0.008948 0.008769 0.009127
2028-10-02 0.008948 0.008769 0.009127
2028-10-03 0.008931 0.008753 0.009110
2028-10-04 0.008930 0.008751 0.009108
2028-10-05 0.008921 0.008742 0.009099
2028-10-06 0.008937 0.008758 0.009116
2028-10-07 0.008953 0.008774 0.009132
2028-10-08 0.008937 0.008758 0.009115
2028-10-09 0.008937 0.008758 0.009115
2028-10-10 0.008930 0.008751 0.009108
2028-10-11 0.008938 0.008759 0.009116
2028-10-12 0.008943 0.008764 0.009122
2028-10-13 0.008959 0.008780 0.009138
2028-10-14 0.008972 0.008793 0.009151
2028-10-15 0.008988 0.008808 0.009168
2028-10-16 0.008988 0.008808 0.009168
2028-10-17 0.008986 0.008806 0.009165
2028-10-18 0.009002 0.008822 0.009182
2028-10-19 0.008985 0.008806 0.009165
2028-10-20 0.008978 0.008799 0.009158
2028-10-21 0.008986 0.008806 0.009166
2028-10-22 0.008970 0.008790 0.009149
2028-10-23 0.008970 0.008790 0.009149
2028-10-24 0.008953 0.008774 0.009132
2028-10-25 0.008970 0.008790 0.009149
2028-10-26 0.008986 0.008806 0.009165
2028-10-27 0.009002 0.008822 0.009182
2028-10-28 0.009018 0.008838 0.009199
2028-10-29 0.009002 0.008822 0.009182
2028-10-30 0.009002 0.008822 0.009182
2028-10-31 0.008985 0.008805 0.009165
2028 November
2028-11-01 0.008983 0.008804 0.009163
2028-11-02 0.009000 0.008820 0.009180