> Page 2: TWD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.9485 9.7495 10.1474
2027-01-02 9.9495 9.7505 10.1485
2027-01-03 9.9462 9.7473 10.1452
2027-01-04 9.9462 9.7473 10.1452
2027-01-05 9.9681 9.7688 10.1675
2027-01-06 9.9689 9.7696 10.1683
2027-01-07 9.9661 9.7668 10.1654
2027-01-08 9.9446 9.7457 10.1435
2027-01-09 9.9665 9.7671 10.1658
2027-01-10 9.9449 9.7460 10.1438
2027-01-11 9.9449 9.7460 10.1438
2027-01-12 9.9234 9.7250 10.1219
2027-01-13 9.9310 9.7324 10.1297
2027-01-14 9.9155 9.7172 10.1138
2027-01-15 9.9373 9.7386 10.1361
2027-01-16 9.9546 9.7555 10.1537
2027-01-17 9.9344 9.7357 10.1331
2027-01-18 9.9344 9.7357 10.1331
2027-01-19 9.9268 9.7283 10.1254
2027-01-20 9.9357 9.7370 10.1344
2027-01-21 9.9423 9.7435 10.1412
2027-01-22 9.9642 9.7649 10.1635
2027-01-23 9.9777 9.7781 10.1772
2027-01-24 9.9966 9.7966 10.1965
2027-01-25 9.9966 9.7966 10.1965
2027-01-26 9.9937 9.7939 10.1936
2027-01-27 10.0157 9.8154 10.2160
2027-01-28 9.9941 9.7942 10.1939
2027-01-29 9.9873 9.7876 10.1871
2027-01-30 10.0006 9.8006 10.2006
2027-01-31 9.9790 9.7794 10.1786
2027 February
2027-02-01 9.9790 9.7794 10.1786
2027-02-02 9.9574 9.7583 10.1566
2027-02-03 9.9793 9.7798 10.1789
2027-02-04 10.0013 9.8013 10.2013
2027-02-05 10.0233 9.8228 10.2237
2027-02-06 10.0453 9.8444 10.2462
2027-02-07 10.0236 9.8231 10.2241
2027-02-08 10.0236 9.8231 10.2241
2027-02-09 10.0020 9.8019 10.2020
2027-02-10 10.0076 9.8075 10.2078
2027-02-11 10.0296 9.8290 10.2302
2027-02-12 10.0517 9.8506 10.2527
2027-02-13 10.0460 9.8451 10.2469
2027-02-14 10.0336 9.8329 10.2343
2027-02-15 10.0336 9.8329 10.2343
2027-02-16 10.0119 9.8117 10.2122
2027-02-17 9.9955 9.7956 10.1955
2027-02-18 9.9793 9.7797 10.1788
2027-02-19 9.9577 9.7585 10.1569
2027-02-20 9.9606 9.7614 10.1598
2027-02-21 9.9606 9.7614 10.1598
2027-02-22 9.9597 9.7605 10.1589
2027-02-23 9.9382 9.7395 10.1370
2027-02-24 9.9327 9.7341 10.1314
2027-02-25 9.9113 9.7130 10.1095
2027-02-26 9.9330 9.7344 10.1317
2027-02-27 9.9313 9.7327 10.1299
2027-02-28 9.9313 9.7327 10.1299
2027 March
2027-03-01 9.9117 9.7134 10.1099
2027-03-02 9.9334 9.7348 10.1321
2027-03-03 9.9553 9.7562 10.1544
2027-03-04 9.9750 9.7755 10.1745
2027-03-05 9.9535 9.7544 10.1525
2027-03-06 9.9397 9.7409 10.1385
2027-03-07 9.9397 9.7409 10.1385
2027-03-08 9.9386 9.7398 10.1374
2027-03-09 9.9171 9.7188 10.1155
2027-03-10 9.9123 9.7141 10.1106
2027-03-11 9.8909 9.6931 10.0887
2027-03-12 9.8840 9.6863 10.0817
2027-03-13 9.9057 9.7076 10.1038
2027-03-14 9.9057 9.7076 10.1038
2027-03-15 9.8843 9.6866 10.0820
2027-03-16 9.8630 9.6657 10.0602
2027-03-17 9.8482 9.6513 10.0452
2027-03-18 9.8699 9.6725 10.0673
2027-03-19 9.8486 9.6516 10.0456
2027-03-20 9.8294 9.6328 10.0260
2027-03-21 9.8294 9.6328 10.0260
2027-03-22 9.8357 9.6390 10.0324
2027-03-23 9.8154 9.6191 10.0117
2027-03-24 9.8000 9.6040 9.9960
2027-03-25 9.8132 9.6169 10.0094
2027-03-26 9.7920 9.5961 9.9878
2027-03-27 9.7993 9.6033 9.9953
2027-03-28 9.7993 9.6033 9.9953
2027-03-29 9.8046 9.6085 10.0007
2027-03-30 9.7834 9.5878 9.9791
2027-03-31 9.7623 9.5670 9.9575
2027 April
2027-04-01 9.7412 9.5464 9.9360
2027-04-02 9.7202 9.5258 9.9146
2027-04-03 9.7415 9.5467 9.9364
2027-04-04 9.7415 9.5467 9.9364
2027-04-05 9.7306 9.5360 9.9252
2027-04-06 9.7096 9.5154 9.9038
2027-04-07 9.6886 9.4948 9.8824
2027-04-08 9.7099 9.5157 9.9041
2027-04-09 9.7044 9.5103 9.8985
2027-04-10 9.6892 9.4955 9.8830
2027-04-11 9.6892 9.4955 9.8830
2027-04-12 9.6710 9.4776 9.8644
2027-04-13 9.6640 9.4707 9.8573
2027-04-14 9.6431 9.4502 9.8360
2027-04-15 9.6576 9.4644 9.8507
2027-04-16 9.6788 9.4852 9.8724
2027-04-17 9.6985 9.5046 9.8925
2027-04-18 9.6985 9.5046 9.8925
2027-04-19 9.7060 9.5119 9.9001
2027-04-20 9.7273 9.5328 9.9219
2027-04-21 9.7487 9.5537 9.9437
2027-04-22 9.7277 9.5331 9.9222
2027-04-23 9.7490 9.5541 9.9440
2027-04-24 9.7313 9.5367 9.9259
2027-04-25 9.7313 9.5367 9.9259
2027-04-26 9.7309 9.5362 9.9255
2027-04-27 9.7523 9.5572 9.9473
2027-04-28 9.7674 9.5720 9.9627
2027-04-29 9.7572 9.5621 9.9523
2027-04-30 9.7485 9.5536 9.9435
2027 May
2027-05-01 9.7275 9.5329 9.9220
2027-05-02 9.7275 9.5329 9.9220
2027-05-03 9.7175 9.5232 9.9119
2027-05-04 9.7336 9.5389 9.9283
2027-05-05 9.7126 9.5183 9.9068
2027-05-06 9.6916 9.4978 9.8854
2027-05-07 9.6707 9.4773 9.8641
2027-05-08 9.6864 9.4927 9.8802
2027-05-09 9.6864 9.4927 9.8802
2027-05-10 9.6883 9.4945 9.8821
2027-05-11 9.6732 9.4797 9.8667
2027-05-12 9.6797 9.4861 9.8733
2027-05-13 9.6975 9.5035 9.8914
2027-05-14 9.7013 9.5073 9.8953
2027-05-15 9.6918 9.4979 9.8856
2027-05-16 9.6918 9.4979 9.8856
2027-05-17 9.6709 9.4774 9.8643
2027-05-18 9.6921 9.4983 9.8860
2027-05-19 9.6712 9.4778 9.8646
2027-05-20 9.6924 9.4986 9.8863
2027-05-21 9.6715 9.4781 9.8649
2027-05-22 9.6506 9.4576 9.8436
2027-05-23 9.6506 9.4576 9.8436
2027-05-24 9.6637 9.4704 9.8569
2027-05-25 9.6454 9.4525 9.8383
2027-05-26 9.6666 9.4733 9.8600
2027-05-27 9.6562 9.4631 9.8493
2027-05-28 9.6428 9.4500 9.8357
2027-05-29 9.6591 9.4659 9.8523
2027-05-30 9.6591 9.4659 9.8523
2027-05-31 9.6734 9.4800 9.8669
2027 June
2027-06-01 9.6592 9.4660 9.8524
2027-06-02 9.6384 9.4456 9.8311
2027-06-03 9.6175 9.4252 9.8099
2027-06-04 9.6201 9.4277 9.8125
2027-06-05 9.6063 9.4142 9.7984
2027-06-06 9.6063 9.4142 9.7984
2027-06-07 9.6274 9.4349 9.8200
2027-06-08 9.6486 9.4556 9.8416
2027-06-09 9.6650 9.4717 9.8583
2027-06-10 9.6441 9.4512 9.8370
2027-06-11 9.6397 9.4470 9.8325
2027-06-12 9.6189 9.4265 9.8113
2027-06-13 9.6189 9.4265 9.8113
2027-06-14 9.6204 9.4280 9.8128
2027-06-15 9.6204 9.4280 9.8128
2027-06-16 9.5997 9.4077 9.7916
2027-06-17 9.5789 9.3873 9.7705
2027-06-18 9.5582 9.3671 9.7494
2027-06-19 9.5508 9.3598 9.7419
2027-06-20 9.5302 9.3396 9.7208
2027-06-21 9.5512 9.3601 9.7422
2027-06-22 9.5455 9.3546 9.7364
2027-06-23 9.5346 9.3439 9.7252
2027-06-24 9.5555 9.3644 9.7466
2027-06-25 9.5583 9.3671 9.7494
2027-06-26 9.5583 9.3671 9.7494
2027-06-27 9.5503 9.3593 9.7413
2027-06-28 9.5713 9.3799 9.7628
2027-06-29 9.5924 9.4005 9.7842
2027-06-30 9.5924 9.4005 9.7842
2027 July
2027-07-01 9.5897 9.3979 9.7815
2027-07-02 9.5839 9.3922 9.7755
2027-07-03 9.6049 9.4128 9.7970
2027-07-04 9.6172 9.4249 9.8095
2027-07-05 9.6219 9.4294 9.8143
2027-07-06 9.6011 9.4091 9.7931
2027-07-07 9.5803 9.3887 9.7720
2027-07-08 9.5614 9.3702 9.7527
2027-07-09 9.5825 9.3908 9.7741
2027-07-10 9.5618 9.3705 9.7530
2027-07-11 9.5770 9.3855 9.7686
2027-07-12 9.5770 9.3855 9.7686
2027-07-13 9.5981 9.4061 9.7901
2027-07-14 9.6192 9.4268 9.8116
2027-07-15 9.6077 9.4156 9.7999
2027-07-16 9.5870 9.3952 9.7787
2027-07-17 9.5892 9.3974 9.7810
2027-07-18 9.5850 9.3933 9.7767
2027-07-19 9.5643 9.3730 9.7556
2027-07-20 9.5853 9.3936 9.7770
2027-07-21 9.5886 9.3968 9.7803
2027-07-22 9.5874 9.3957 9.7792
2027-07-23 9.5956 9.4037 9.7875
2027-07-24 9.5878 9.3960 9.7796
2027-07-25 9.6089 9.4167 9.8011
2027-07-26 9.6018 9.4098 9.7939
2027-07-27 9.6229 9.4305 9.8154
2027-07-28 9.6138 9.4215 9.8060
2027-07-29 9.6047 9.4126 9.7968
2027-07-30 9.6112 9.4190 9.8034
2027-07-31 9.5935 9.4016 9.7854
2027 August
2027-08-01 9.5914 9.3995 9.7832
2027-08-02 9.5846 9.3929 9.7763
2027-08-03 9.6057 9.4136 9.7978
2027-08-04 9.5849 9.3932 9.7766
2027-08-05 9.5875 9.3958 9.7793
2027-08-06 9.5668 9.3755 9.7581
2027-08-07 9.5668 9.3755 9.7581
2027-08-08 9.5656 9.3743 9.7569
2027-08-09 9.5509 9.3599 9.7419
2027-08-10 9.5598 9.3686 9.7510
2027-08-11 9.5808 9.3892 9.7724
2027-08-12 9.5736 9.3822 9.7651
2027-08-13 9.5572 9.3661 9.7483
2027-08-14 9.5697 9.3783 9.7611
2027-08-15 9.5697 9.3783 9.7611
2027-08-16 9.5606 9.3694 9.7518
2027-08-17 9.5440 9.3531 9.7349
2027-08-18 9.5519 9.3609 9.7430
2027-08-19 9.5499 9.3589 9.7409
2027-08-20 9.5401 9.3493 9.7309
2027-08-21 9.5409 9.3501 9.7318
2027-08-22 9.5395 9.3487 9.7303
2027-08-23 9.5313 9.3407 9.7219
2027-08-24 9.5278 9.3372 9.7183
2027-08-25 9.5223 9.3319 9.7127
2027-08-26 9.5232 9.3327 9.7136
2027-08-27 9.5137 9.3234 9.7040
2027-08-28 9.5267 9.3361 9.7172
2027-08-29 9.5136 9.3233 9.7039
2027-08-30 9.5138 9.3236 9.7041
2027-08-31 9.5108 9.3206 9.7010
2027 September
2027-09-01 9.5001 9.3101 9.6901
2027-09-02 9.5006 9.3106 9.6906
2027-09-03 9.4929 9.3030 9.6827
2027-09-04 9.4941 9.3042 9.6839
2027-09-05 9.4740 9.2845 9.6635
2027-09-06 9.4610 9.2718 9.6502
2027-09-07 9.4506 9.2616 9.6396
2027-09-08 9.4639 9.2746 9.6531
2027-09-09 9.4527 9.2636 9.6417
2027-09-10 9.4735 9.2840 9.6629
2027-09-11 9.4530 9.2639 9.6421
2027-09-12 9.4326 9.2439 9.6212
2027-09-13 9.4167 9.2284 9.6050
2027-09-14 9.4374 9.2487 9.6262
2027-09-15 9.4170 9.2287 9.6054
2027-09-16 9.4377 9.2490 9.6265
2027-09-17 9.4580 9.2689 9.6472
2027-09-18 9.4788 9.2892 9.6684
2027-09-19 9.4996 9.3097 9.6896
2027-09-20 9.4791 9.2895 9.6687
2027-09-21 9.4724 9.2829 9.6618
2027-09-22 9.4706 9.2812 9.6600
2027-09-23 9.4635 9.2742 9.6528
2027-09-24 9.4568 9.2677 9.6460
2027-09-25 9.4647 9.2754 9.6540
2027-09-26 9.4521 9.2631 9.6412
2027-09-27 9.4521 9.2631 9.6412
2027-09-28 9.4680 9.2787 9.6574
2027-09-29 9.4888 9.2991 9.6786
2027-09-30 9.5097 9.3195 9.6999
2027 October
2027-10-01 9.4891 9.2994 9.6789
2027-10-02 9.5100 9.3198 9.7002
2027-10-03 9.5309 9.3403 9.7215
2027-10-04 9.5309 9.3403 9.7215
2027-10-05 9.5519 9.3608 9.7429
2027-10-06 9.5312 9.3406 9.7219
2027-10-07 9.5107 9.3204 9.7009
2027-10-08 9.5037 9.3137 9.6938
2027-10-09 9.5246 9.3341 9.7151
2027-10-10 9.5041 9.3140 9.6941
2027-10-11 9.5041 9.3140 9.6941
2027-10-12 9.4916 9.3018 9.6815
2027-10-13 9.4711 9.2817 9.6606
2027-10-14 9.4920 9.3021 9.6818
2027-10-15 9.5128 9.3226 9.7031
2027-10-16 9.5246 9.3341 9.7151
2027-10-17 9.5040 9.3140 9.6941
2027-10-18 9.5040 9.3140 9.6941
2027-10-19 9.5151 9.3248 9.7054
2027-10-20 9.5219 9.3314 9.7123
2027-10-21 9.5212 9.3308 9.7116
2027-10-22 9.5421 9.3513 9.7330
2027-10-23 9.5431 9.3522 9.7340
2027-10-24 9.5400 9.3492 9.7308
2027-10-25 9.5400 9.3492 9.7308
2027-10-26 9.5610 9.3697 9.7522
2027-10-27 9.5618 9.3705 9.7530
2027-10-28 9.5590 9.3679 9.7502
2027-10-29 9.5384 9.3476 9.7292
2027-10-30 9.5594 9.3682 9.7506
2027-10-31 9.5387 9.3479 9.7295
2027 November
2027-11-01 9.5387 9.3479 9.7295
2027-11-02 9.5181 9.3278 9.7085
2027-11-03 9.5254 9.3349 9.7159