> Page 6: TWD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.0160 7.8556 8.1763
2031-01-02 8.0336 7.8729 8.1943
2031-01-03 8.0513 7.8902 8.2123
2031-01-04 8.0612 7.9000 8.2225
2031-01-05 8.0438 7.8829 8.2047
2031-01-06 8.0438 7.8829 8.2047
2031-01-07 8.0532 7.8921 8.2142
2031-01-08 8.0589 7.8977 8.2201
2031-01-09 8.0583 7.8972 8.2195
2031-01-10 8.0760 7.9145 8.2376
2031-01-11 8.0769 7.9153 8.2384
2031-01-12 8.0742 7.9128 8.2357
2031-01-13 8.0742 7.9128 8.2357
2031-01-14 8.0920 7.9301 8.2538
2031-01-15 8.0927 7.9308 8.2545
2031-01-16 8.0904 7.9286 8.2522
2031-01-17 8.0729 7.9114 8.2343
2031-01-18 8.0906 7.9288 8.2525
2031-01-19 8.0732 7.9117 8.2346
2031-01-20 8.0732 7.9117 8.2346
2031-01-21 8.0557 7.8946 8.2168
2031-01-22 8.0619 7.9007 8.2231
2031-01-23 8.0493 7.8883 8.2103
2031-01-24 8.0670 7.9056 8.2283
2031-01-25 8.0810 7.9194 8.2426
2031-01-26 8.0646 7.9033 8.2259
2031-01-27 8.0646 7.9033 8.2259
2031-01-28 8.0585 7.8973 8.2197
2031-01-29 8.0657 7.9044 8.2270
2031-01-30 8.0711 7.9096 8.2325
2031-01-31 8.0888 7.9270 8.2506
2031 February
2031-02-01 8.0998 7.9378 8.2617
2031-02-02 8.1151 7.9528 8.2774
2031-02-03 8.1151 7.9528 8.2774
2031-02-04 8.1128 7.9505 8.2750
2031-02-05 8.1306 7.9680 8.2932
2031-02-06 8.1131 7.9508 8.2753
2031-02-07 8.1076 7.9454 8.2697
2031-02-08 8.1184 7.9560 8.2807
2031-02-09 8.1008 7.9388 8.2628
2031-02-10 8.1008 7.9388 8.2628
2031-02-11 8.0833 7.9217 8.2450
2031-02-12 8.1011 7.9391 8.2631
2031-02-13 8.1189 7.9565 8.2813
2031-02-14 8.1368 7.9740 8.2995
2031-02-15 8.1546 7.9916 8.3177
2031-02-16 8.1370 7.9743 8.2998
2031-02-17 8.1370 7.9743 8.2998
2031-02-18 8.1195 7.9571 8.2818
2031-02-19 8.1240 7.9616 8.2865
2031-02-20 8.1419 7.9791 8.3047
2031-02-21 8.1598 7.9966 8.3230
2031-02-22 8.1552 7.9921 8.3183
2031-02-23 8.1451 7.9822 8.3080
2031-02-24 8.1451 7.9822 8.3080
2031-02-25 8.1275 7.9650 8.2901
2031-02-26 8.1143 7.9520 8.2765
2031-02-27 8.1010 7.9390 8.2630
2031-02-28 8.0835 7.9219 8.2452
2031 March
2031-03-01 8.0859 7.9242 8.2476
2031-03-02 8.0859 7.9242 8.2476
2031-03-03 8.0852 7.9235 8.2469
2031-03-04 8.0677 7.9064 8.2291
2031-03-05 8.0632 7.9020 8.2245
2031-03-06 8.0458 7.8849 8.2067
2031-03-07 8.0635 7.9022 8.2248
2031-03-08 8.0621 7.9009 8.2233
2031-03-09 8.0621 7.9009 8.2233
2031-03-10 8.0462 7.8852 8.2071
2031-03-11 8.0638 7.9026 8.2251
2031-03-12 8.0816 7.9199 8.2432
2031-03-13 8.0976 7.9356 8.2595
2031-03-14 8.0801 7.9185 8.2417
2031-03-15 8.0689 7.9075 8.2303
2031-03-16 8.0689 7.9075 8.2303
2031-03-17 8.0680 7.9067 8.2294
2031-03-18 8.0506 7.8896 8.2116
2031-03-19 8.0467 7.8858 8.2076
2031-03-20 8.0293 7.8687 8.1899
2031-03-21 8.0237 7.8632 8.1842
2031-03-22 8.0413 7.8805 8.2021
2031-03-23 8.0413 7.8805 8.2021
2031-03-24 8.0240 7.8635 8.1844
2031-03-25 8.0066 7.8465 8.1668
2031-03-26 7.9947 7.8348 8.1546
2031-03-27 8.0123 7.8520 8.1725
2031-03-28 7.9950 7.8351 8.1549
2031-03-29 7.9794 7.8198 8.1390
2031-03-30 7.9794 7.8198 8.1390
2031-03-31 7.9845 7.8248 8.1442
2031 April
2031-04-01 7.9680 7.8086 8.1274
2031-04-02 7.9555 7.7964 8.1146
2031-04-03 7.9662 7.8069 8.1255
2031-04-04 7.9490 7.7900 8.1080
2031-04-05 7.9550 7.7959 8.1141
2031-04-06 7.9550 7.7959 8.1141
2031-04-07 7.9593 7.8001 8.1184
2031-04-08 7.9421 7.7832 8.1009
2031-04-09 7.9249 7.7664 8.0834
2031-04-10 7.9078 7.7496 8.0659
2031-04-11 7.8907 7.7329 8.0485
2031-04-12 7.9081 7.7499 8.0662
2031-04-13 7.9081 7.7499 8.0662
2031-04-14 7.8992 7.7412 8.0571
2031-04-15 7.8821 7.7245 8.0397
2031-04-16 7.8651 7.7078 8.0224
2031-04-17 7.8824 7.7247 8.0400
2031-04-18 7.8779 7.7204 8.0355
2031-04-19 7.8656 7.7083 8.0229
2031-04-20 7.8656 7.7083 8.0229
2031-04-21 7.8508 7.6938 8.0078
2031-04-22 7.8451 7.6882 8.0020
2031-04-23 7.8282 7.6716 7.9847
2031-04-24 7.8399 7.6831 7.9967
2031-04-25 7.8571 7.7000 8.0143
2031-04-26 7.8732 7.7157 8.0306
2031-04-27 7.8732 7.7157 8.0306
2031-04-28 7.8792 7.7216 8.0368
2031-04-29 7.8965 7.7386 8.0545
2031-04-30 7.9139 7.7556 8.0722
2031 May
2031-05-01 7.8968 7.7389 8.0547
2031-05-02 7.9142 7.7559 8.0724
2031-05-03 7.8998 7.7418 8.0578
2031-05-04 7.8998 7.7418 8.0578
2031-05-05 7.8994 7.7414 8.0574
2031-05-06 7.9168 7.7584 8.0751
2031-05-07 7.9290 7.7704 8.0876
2031-05-08 7.9208 7.7624 8.0792
2031-05-09 7.9137 7.7555 8.0720
2031-05-10 7.8967 7.7387 8.0546
2031-05-11 7.8967 7.7387 8.0546
2031-05-12 7.8886 7.7308 8.0463
2031-05-13 7.9016 7.7436 8.0597
2031-05-14 7.8846 7.7269 8.0422
2031-05-15 7.8675 7.7102 8.0249
2031-05-16 7.8505 7.6935 8.0075
2031-05-17 7.8633 7.7060 8.0206
2031-05-18 7.8633 7.7060 8.0206
2031-05-19 7.8648 7.7075 8.0221
2031-05-20 7.8526 7.6955 8.0096
2031-05-21 7.8579 7.7007 8.0150
2031-05-22 7.8723 7.7148 8.0297
2031-05-23 7.8754 7.7179 8.0329
2031-05-24 7.8677 7.7103 8.0250
2031-05-25 7.8677 7.7103 8.0250
2031-05-26 7.8507 7.6937 8.0077
2031-05-27 7.8679 7.7106 8.0253
2031-05-28 7.8509 7.6939 8.0080
2031-05-29 7.8682 7.7108 8.0256
2031-05-30 7.8512 7.6942 8.0082
2031-05-31 7.8342 7.6776 7.9909
2031 June
2031-06-01 7.8342 7.6776 7.9909
2031-06-02 7.8448 7.6879 8.0017
2031-06-03 7.8300 7.6734 7.9866
2031-06-04 7.8473 7.6903 8.0042
2031-06-05 7.8388 7.6820 7.9956
2031-06-06 7.8279 7.6714 7.9845
2031-06-07 7.8411 7.6843 7.9979
2031-06-08 7.8411 7.6843 7.9979
2031-06-09 7.8528 7.6957 8.0098
2031-06-10 7.8412 7.6844 7.9981
2031-06-11 7.8243 7.6678 7.9808
2031-06-12 7.8074 7.6512 7.9635
2031-06-13 7.8095 7.6533 7.9657
2031-06-14 7.7983 7.6423 7.9542
2031-06-15 7.7983 7.6423 7.9542
2031-06-16 7.8154 7.6591 7.9717
2031-06-17 7.8326 7.6760 7.9893
2031-06-18 7.8459 7.6890 8.0028
2031-06-19 7.8289 7.6724 7.9855
2031-06-20 7.8254 7.6689 7.9819
2031-06-21 7.8085 7.6524 7.9647
2031-06-22 7.8085 7.6524 7.9647
2031-06-23 7.8097 7.6535 7.9659
2031-06-24 7.8097 7.6535 7.9659
2031-06-25 7.7929 7.6370 7.9487
2031-06-26 7.7760 7.6205 7.9316
2031-06-27 7.7592 7.6041 7.9144
2031-06-28 7.7533 7.5982 7.9083
2031-06-29 7.7365 7.5818 7.8912
2031-06-30 7.7535 7.5984 7.9086
2031 July
2031-07-01 7.7489 7.5939 7.9039
2031-07-02 7.7400 7.5852 7.8948
2031-07-03 7.7570 7.6019 7.9122
2031-07-04 7.7593 7.6041 7.9145
2031-07-05 7.7593 7.6041 7.9145
2031-07-06 7.7528 7.5978 7.9079
2031-07-07 7.7699 7.6145 7.9253
2031-07-08 7.7870 7.6312 7.9427
2031-07-09 7.7870 7.6312 7.9427
2031-07-10 7.7848 7.6291 7.9405
2031-07-11 7.7801 7.6245 7.9357
2031-07-12 7.7972 7.6412 7.9531
2031-07-13 7.8071 7.6510 7.9633
2031-07-14 7.8109 7.6547 7.9671
2031-07-15 7.7940 7.6382 7.9499
2031-07-16 7.7772 7.6217 7.9327
2031-07-17 7.7618 7.6066 7.9171
2031-07-18 7.7789 7.6233 7.9345
2031-07-19 7.7621 7.6069 7.9174
2031-07-20 7.7745 7.6190 7.9300
2031-07-21 7.7745 7.6190 7.9300
2031-07-22 7.7916 7.6358 7.9475
2031-07-23 7.8087 7.6526 7.9649
2031-07-24 7.7994 7.6434 7.9554
2031-07-25 7.7826 7.6269 7.9382
2031-07-26 7.7844 7.6287 7.9401
2031-07-27 7.7810 7.6254 7.9366
2031-07-28 7.7642 7.6089 7.9195
2031-07-29 7.7812 7.6256 7.9369
2031-07-30 7.7839 7.6282 7.9395
2031-07-31 7.7830 7.6273 7.9386
2031 August
2031-08-01 7.7896 7.6338 7.9454
2031-08-02 7.7833 7.6276 7.9389
2031-08-03 7.8004 7.6444 7.9564
2031-08-04 7.7946 7.6387 7.9505
2031-08-05 7.8118 7.6555 7.9680
2031-08-06 7.8043 7.6482 7.9604
2031-08-07 7.7970 7.6410 7.9529
2031-08-08 7.8023 7.6462 7.9583
2031-08-09 7.7879 7.6321 7.9437
2031-08-10 7.7861 7.6304 7.9419
2031-08-11 7.7807 7.6250 7.9363
2031-08-12 7.7978 7.6418 7.9537
2031-08-13 7.7809 7.6253 7.9365
2031-08-14 7.7830 7.6274 7.9387
2031-08-15 7.7662 7.6109 7.9215
2031-08-16 7.7662 7.6109 7.9215
2031-08-17 7.7652 7.6099 7.9205
2031-08-18 7.7533 7.5982 7.9084
2031-08-19 7.7605 7.6053 7.9157
2031-08-20 7.7776 7.6220 7.9331
2031-08-21 7.7718 7.6163 7.9272
2031-08-22 7.7584 7.6032 7.9136
2031-08-23 7.7686 7.6132 7.9239
2031-08-24 7.7686 7.6132 7.9239
2031-08-25 7.7612 7.6060 7.9164
2031-08-26 7.7477 7.5927 7.9026
2031-08-27 7.7541 7.5991 7.9092
2031-08-28 7.7525 7.5974 7.9075
2031-08-29 7.7445 7.5896 7.8994
2031-08-30 7.7452 7.5903 7.9001
2031-08-31 7.7441 7.5892 7.8989
2031 September
2031-09-01 7.7374 7.5826 7.8921
2031-09-02 7.7345 7.5798 7.8892
2031-09-03 7.7301 7.5755 7.8847
2031-09-04 7.7308 7.5762 7.8854
2031-09-05 7.7231 7.5686 7.8775
2031-09-06 7.7336 7.5790 7.8883
2031-09-07 7.7230 7.5686 7.8775
2031-09-08 7.7232 7.5687 7.8777
2031-09-09 7.7207 7.5663 7.8751
2031-09-10 7.7121 7.5579 7.8663
2031-09-11 7.7124 7.5582 7.8667
2031-09-12 7.7062 7.5521 7.8603
2031-09-13 7.7072 7.5530 7.8613
2031-09-14 7.6909 7.5371 7.8447
2031-09-15 7.6803 7.5267 7.8339
2031-09-16 7.6719 7.5184 7.8253
2031-09-17 7.6826 7.5290 7.8363
2031-09-18 7.6736 7.5201 7.8270
2031-09-19 7.6904 7.5366 7.8442
2031-09-20 7.6738 7.5203 7.8273
2031-09-21 7.6572 7.5041 7.8104
2031-09-22 7.6444 7.4915 7.7972
2031-09-23 7.6612 7.5079 7.8144
2031-09-24 7.6446 7.4917 7.7975
2031-09-25 7.6614 7.5082 7.8147
2031-09-26 7.6779 7.5243 7.8315
2031-09-27 7.6948 7.5409 7.8487
2031-09-28 7.7117 7.5575 7.8659
2031-09-29 7.6950 7.5411 7.8489
2031-09-30 7.6896 7.5358 7.8434
2031 October
2031-10-01 7.6881 7.5344 7.8419
2031-10-02 7.6823 7.5287 7.8360
2031-10-03 7.6769 7.5234 7.8305
2031-10-04 7.6833 7.5297 7.8370
2031-10-05 7.6731 7.5197 7.8266
2031-10-06 7.6731 7.5197 7.8266
2031-10-07 7.6860 7.5323 7.8397
2031-10-08 7.7029 7.5489 7.8570
2031-10-09 7.7198 7.5654 7.8742
2031-10-10 7.7032 7.5491 7.8572
2031-10-11 7.7201 7.5657 7.8745
2031-10-12 7.7371 7.5823 7.8918
2031-10-13 7.7371 7.5823 7.8918
2031-10-14 7.7541 7.5990 7.9092
2031-10-15 7.7373 7.5826 7.8921
2031-10-16 7.7206 7.5662 7.8750
2031-10-17 7.7150 7.5607 7.8693
2031-10-18 7.7320 7.5773 7.8866
2031-10-19 7.7153 7.5610 7.8696
2031-10-20 7.7153 7.5610 7.8696
2031-10-21 7.7052 7.5511 7.8593
2031-10-22 7.6885 7.5348 7.8423
2031-10-23 7.7055 7.5513 7.8596
2031-10-24 7.7224 7.5679 7.8768
2031-10-25 7.7320 7.5773 7.8866
2031-10-26 7.7153 7.5610 7.8696
2031-10-27 7.7153 7.5610 7.8696
2031-10-28 7.7242 7.5698 7.8787
2031-10-29 7.7297 7.5751 7.8843
2031-10-30 7.7292 7.5746 7.8838
2031-10-31 7.7462 7.5912 7.9011
2031 November
2031-11-01 7.7470 7.5920 7.9019
2031-11-02 7.7444 7.5895 7.8993