> Page 3: TWD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.5011 9.3111 9.6911
2028-01-02 9.5011 9.3111 9.6911
2028-01-03 9.4806 9.2910 9.6702
2028-01-04 9.4601 9.2709 9.6493
2028-01-05 9.4460 9.2571 9.6349
2028-01-06 9.4668 9.2774 9.6561
2028-01-07 9.4463 9.2574 9.6352
2028-01-08 9.4279 9.2393 9.6164
2028-01-09 9.4279 9.2393 9.6164
2028-01-10 9.4340 9.2453 9.6227
2028-01-11 9.4145 9.2262 9.6027
2028-01-12 9.3997 9.2117 9.5877
2028-01-13 9.4123 9.2241 9.6006
2028-01-14 9.3920 9.2042 9.5799
2028-01-15 9.3991 9.2111 9.5870
2028-01-16 9.3991 9.2111 9.5870
2028-01-17 9.4041 9.2160 9.5922
2028-01-18 9.3838 9.1961 9.5715
2028-01-19 9.3635 9.1763 9.5508
2028-01-20 9.3433 9.1565 9.5302
2028-01-21 9.3231 9.1367 9.5096
2028-01-22 9.3436 9.1568 9.5305
2028-01-23 9.3436 9.1568 9.5305
2028-01-24 9.3331 9.1465 9.5198
2028-01-25 9.3130 9.1267 9.4992
2028-01-26 9.2929 9.1070 9.4787
2028-01-27 9.3133 9.1270 9.4996
2028-01-28 9.3080 9.1219 9.4942
2028-01-29 9.2935 9.1076 9.4793
2028-01-30 9.2935 9.1076 9.4793
2028-01-31 9.2760 9.0904 9.4615
2028 February
2028-02-01 9.2693 9.0839 9.4546
2028-02-02 9.2492 9.0642 9.4342
2028-02-03 9.2631 9.0778 9.4484
2028-02-04 9.2835 9.0978 9.4691
2028-02-05 9.3024 9.1164 9.4885
2028-02-06 9.3024 9.1164 9.4885
2028-02-07 9.3095 9.1234 9.4957
2028-02-08 9.3300 9.1434 9.5166
2028-02-09 9.3505 9.1635 9.5375
2028-02-10 9.3303 9.1437 9.5169
2028-02-11 9.3508 9.1638 9.5379
2028-02-12 9.3338 9.1472 9.5205
2028-02-13 9.3338 9.1472 9.5205
2028-02-14 9.3334 9.1467 9.5201
2028-02-15 9.3539 9.1668 9.5410
2028-02-16 9.3684 9.1810 9.5558
2028-02-17 9.3587 9.1715 9.5458
2028-02-18 9.3504 9.1634 9.5374
2028-02-19 9.3302 9.1436 9.5168
2028-02-20 9.3302 9.1436 9.5168
2028-02-21 9.3206 9.1342 9.5070
2028-02-22 9.3360 9.1493 9.5228
2028-02-23 9.3159 9.1296 9.5022
2028-02-24 9.2957 9.1098 9.4817
2028-02-25 9.2757 9.0902 9.4612
2028-02-26 9.2908 9.1050 9.4766
2028-02-27 9.2908 9.1050 9.4766
2028-02-28 9.2926 9.1067 9.4784
2028-02-29 9.2781 9.0925 9.4637
2028 March
2028-03-01 9.2843 9.0987 9.4700
2028-03-02 9.3014 9.1153 9.4874
2028-03-03 9.3050 9.1189 9.4911
2028-03-04 9.2959 9.1100 9.4818
2028-03-05 9.2959 9.1100 9.4818
2028-03-06 9.2758 9.0903 9.4614
2028-03-07 9.2962 9.1103 9.4822
2028-03-08 9.2762 9.0906 9.4617
2028-03-09 9.2965 9.1106 9.4825
2028-03-10 9.2765 9.0909 9.4620
2028-03-11 9.2564 9.0713 9.4416
2028-03-12 9.2564 9.0713 9.4416
2028-03-13 9.2689 9.0836 9.4543
2028-03-14 9.2515 9.0664 9.4365
2028-03-15 9.2718 9.0864 9.4572
2028-03-16 9.2618 9.0766 9.4470
2028-03-17 9.2490 9.0640 9.4340
2028-03-18 9.2646 9.0793 9.4498
2028-03-19 9.2646 9.0793 9.4498
2028-03-20 9.2783 9.0927 9.4639
2028-03-21 9.2647 9.0794 9.4500
2028-03-22 9.2447 9.0598 9.4296
2028-03-23 9.2247 9.0402 9.4092
2028-03-24 9.2272 9.0426 9.4117
2028-03-25 9.2139 9.0297 9.3982
2028-03-26 9.2139 9.0297 9.3982
2028-03-27 9.2342 9.0495 9.4189
2028-03-28 9.2545 9.0694 9.4396
2028-03-29 9.2702 9.0848 9.4556
2028-03-30 9.2502 9.0652 9.4352
2028-03-31 9.2460 9.0611 9.4309
2028 April
2028-04-01 9.2260 9.0415 9.4106
2028-04-02 9.2260 9.0415 9.4106
2028-04-03 9.2275 9.0429 9.4120
2028-04-04 9.2275 9.0429 9.4120
2028-04-05 9.2075 9.0234 9.3917
2028-04-06 9.1877 9.0039 9.3714
2028-04-07 9.1678 8.9845 9.3512
2028-04-08 9.1607 8.9775 9.3439
2028-04-09 9.1409 8.9581 9.3238
2028-04-10 9.1610 8.9778 9.3443
2028-04-11 9.1556 8.9725 9.3387
2028-04-12 9.1451 8.9622 9.3280
2028-04-13 9.1652 8.9819 9.3485
2028-04-14 9.1678 8.9845 9.3512
2028-04-15 9.1678 8.9845 9.3512
2028-04-16 9.1602 8.9770 9.3434
2028-04-17 9.1804 8.9968 9.3640
2028-04-18 9.2006 9.0166 9.3846
2028-04-19 9.2006 9.0166 9.3846
2028-04-20 9.1980 9.0140 9.3819
2028-04-21 9.1924 9.0086 9.3763
2028-04-22 9.2126 9.0284 9.3969
2028-04-23 9.2244 9.0399 9.4089
2028-04-24 9.2289 9.0443 9.4134
2028-04-25 9.2089 9.0247 9.3931
2028-04-26 9.1890 9.0052 9.3728
2028-04-27 9.1709 8.9875 9.3543
2028-04-28 9.1910 9.0072 9.3749
2028-04-29 9.1712 8.9878 9.3546
2028-04-30 9.1859 9.0022 9.3696
2028 May
2028-05-01 9.1859 9.0022 9.3696
2028-05-02 9.2061 9.0219 9.3902
2028-05-03 9.2263 9.0418 9.4108
2028-05-04 9.2153 9.0310 9.3996
2028-05-05 9.1954 9.0115 9.3793
2028-05-06 9.1976 9.0136 9.3815
2028-05-07 9.1935 9.0096 9.3774
2028-05-08 9.1736 8.9902 9.3571
2028-05-09 9.1938 9.0099 9.3777
2028-05-10 9.1969 9.0130 9.3808
2028-05-11 9.1958 9.0119 9.3797
2028-05-12 9.2037 9.0196 9.3878
2028-05-13 9.1962 9.0123 9.3801
2028-05-14 9.2164 9.0321 9.4007
2028-05-15 9.2096 9.0254 9.3938
2028-05-16 9.2299 9.0453 9.4145
2028-05-17 9.2211 9.0367 9.4055
2028-05-18 9.2124 9.0281 9.3966
2028-05-19 9.2186 9.0343 9.4030
2028-05-20 9.2017 9.0176 9.3857
2028-05-21 9.1996 9.0156 9.3836
2028-05-22 9.1931 9.0092 9.3770
2028-05-23 9.2133 9.0291 9.3976
2028-05-24 9.1934 9.0096 9.3773
2028-05-25 9.1959 9.0120 9.3798
2028-05-26 9.1760 8.9925 9.3596
2028-05-27 9.1760 8.9925 9.3596
2028-05-28 9.1749 8.9914 9.3584
2028-05-29 9.1608 8.9776 9.3440
2028-05-30 9.1693 8.9859 9.3527
2028-05-31 9.1895 9.0057 9.3732
2028 June
2028-06-01 9.1826 8.9989 9.3663
2028-06-02 9.1668 8.9835 9.3502
2028-06-03 9.1788 8.9952 9.3624
2028-06-04 9.1788 8.9952 9.3624
2028-06-05 9.1701 8.9867 9.3535
2028-06-06 9.1542 8.9711 9.3372
2028-06-07 9.1618 8.9786 9.3450
2028-06-08 9.1598 8.9766 9.3430
2028-06-09 9.1504 8.9674 9.3334
2028-06-10 9.1512 8.9682 9.3343
2028-06-11 9.1499 8.9669 9.3329
2028-06-12 9.1420 8.9591 9.3248
2028-06-13 9.1386 8.9558 9.3214
2028-06-14 9.1334 8.9507 9.3160
2028-06-15 9.1342 8.9515 9.3169
2028-06-16 9.1251 8.9426 9.3076
2028-06-17 9.1375 8.9548 9.3203
2028-06-18 9.1250 8.9425 9.3075
2028-06-19 9.1252 8.9427 9.3077
2028-06-20 9.1223 8.9399 9.3047
2028-06-21 9.1121 8.9299 9.2943
2028-06-22 9.1125 8.9303 9.2948
2028-06-23 9.1051 8.9230 9.2872
2028-06-24 9.1063 8.9241 9.2884
2028-06-25 9.0871 8.9053 9.2688
2028-06-26 9.0746 8.8931 9.2561
2028-06-27 9.0646 8.8833 9.2459
2028-06-28 9.0773 8.8958 9.2589
2028-06-29 9.0666 8.8852 9.2479
2028-06-30 9.0865 8.9048 9.2682
2028 July
2028-07-01 9.0669 8.8855 9.2482
2028-07-02 9.0473 8.8664 9.2282
2028-07-03 9.0321 8.8514 9.2127
2028-07-04 9.0519 8.8709 9.2330
2028-07-05 9.0324 8.8517 9.2130
2028-07-06 9.0522 8.8712 9.2333
2028-07-07 9.0717 8.8903 9.2531
2028-07-08 9.0916 8.9098 9.2735
2028-07-09 9.1116 8.9294 9.2939
2028-07-10 9.0919 8.9101 9.2738
2028-07-11 9.0855 8.9038 9.2672
2028-07-12 9.0838 8.9021 9.2655
2028-07-13 9.0769 8.8954 9.2585
2028-07-14 9.0705 8.8891 9.2520
2028-07-15 9.0781 8.8965 9.2597
2028-07-16 9.0661 8.8847 9.2474
2028-07-17 9.0661 8.8847 9.2474
2028-07-18 9.0813 8.8997 9.2629
2028-07-19 9.1012 8.9192 9.2833
2028-07-20 9.1213 8.9388 9.3037
2028-07-21 9.1016 8.9195 9.2836
2028-07-22 9.1216 8.9391 9.3040
2028-07-23 9.1416 8.9588 9.3245
2028-07-24 9.1416 8.9588 9.3245
2028-07-25 9.1617 8.9785 9.3450
2028-07-26 9.1419 8.9591 9.3248
2028-07-27 9.1222 8.9397 9.3046
2028-07-28 9.1156 8.9332 9.2979
2028-07-29 9.1356 8.9529 9.3183
2028-07-30 9.1159 8.9335 9.2982
2028-07-31 9.1159 8.9335 9.2982
2028 August
2028-08-01 9.1039 8.9219 9.2860
2028-08-02 9.0843 8.9026 9.2660
2028-08-03 9.1043 8.9222 9.2863
2028-08-04 9.1243 8.9418 9.3068
2028-08-05 9.1356 8.9529 9.3183
2028-08-06 9.1158 8.9335 9.2982
2028-08-07 9.1158 8.9335 9.2982
2028-08-08 9.1264 8.9439 9.3090
2028-08-09 9.1330 8.9503 9.3156
2028-08-10 9.1323 8.9496 9.3149
2028-08-11 9.1524 8.9693 9.3354
2028-08-12 9.1533 8.9702 9.3364
2028-08-13 9.1503 8.9673 9.3333
2028-08-14 9.1503 8.9673 9.3333
2028-08-15 9.1704 8.9870 9.3538
2028-08-16 9.1712 8.9878 9.3546
2028-08-17 9.1686 8.9852 9.3520
2028-08-18 9.1488 8.9658 9.3318
2028-08-19 9.1689 8.9855 9.3523
2028-08-20 9.1491 8.9661 9.3321
2028-08-21 9.1491 8.9661 9.3321
2028-08-22 9.1293 8.9468 9.3119
2028-08-23 9.1363 8.9536 9.3191
2028-08-24 9.1220 8.9396 9.3045
2028-08-25 9.1421 8.9593 9.3249
2028-08-26 9.1580 8.9748 9.3411
2028-08-27 9.1394 8.9566 9.3222
2028-08-28 9.1394 8.9566 9.3222
2028-08-29 9.1325 8.9498 9.3151
2028-08-30 9.1406 8.9578 9.3234
2028-08-31 9.1467 8.9638 9.3297
2028 September
2028-09-01 9.1668 8.9835 9.3502
2028-09-02 9.1792 8.9956 9.3628
2028-09-03 9.1966 9.0127 9.3806
2028-09-04 9.1966 9.0127 9.3806
2028-09-05 9.1940 9.0101 9.3779
2028-09-06 9.2142 9.0299 9.3985
2028-09-07 9.1943 9.0104 9.3782
2028-09-08 9.1881 9.0043 9.3719
2028-09-09 9.2003 9.0163 9.3843
2028-09-10 9.1804 8.9968 9.3641
2028-09-11 9.1804 8.9968 9.3641
2028-09-12 9.1606 8.9774 9.3438
2028-09-13 9.1808 8.9971 9.3644
2028-09-14 9.2009 9.0169 9.3850
2028-09-15 9.2212 9.0367 9.4056
2028-09-16 9.2414 9.0566 9.4263
2028-09-17 9.2215 9.0371 9.4059
2028-09-18 9.2215 9.0371 9.4059
2028-09-19 9.2016 9.0175 9.3856
2028-09-20 9.2068 9.0226 9.3909
2028-09-21 9.2270 9.0425 9.4115
2028-09-22 9.2473 9.0623 9.4322
2028-09-23 9.2421 9.0573 9.4269
2028-09-24 9.2307 9.0461 9.4153
2028-09-25 9.2307 9.0461 9.4153
2028-09-26 9.2107 9.0265 9.3949
2028-09-27 9.1957 9.0118 9.3796
2028-09-28 9.1807 8.9971 9.3643
2028-09-29 9.1608 8.9776 9.3441
2028-09-30 9.1635 8.9803 9.3468
2028 October
2028-10-01 9.1635 8.9803 9.3468
2028-10-02 9.1627 8.9795 9.3460
2028-10-03 9.1429 8.9601 9.3258
2028-10-04 9.1379 8.9551 9.3206
2028-10-05 9.1181 8.9358 9.3005
2028-10-06 9.1382 8.9554 9.3209
2028-10-07 9.1366 8.9538 9.3193
2028-10-08 9.1366 8.9538 9.3193
2028-10-09 9.1185 8.9361 9.3009
2028-10-10 9.1385 8.9558 9.3213
2028-10-11 9.1586 8.9755 9.3418
2028-10-12 9.1768 8.9932 9.3603
2028-10-13 9.1570 8.9738 9.3401
2028-10-14 9.1443 8.9614 9.3272
2028-10-15 9.1443 8.9614 9.3272
2028-10-16 9.1433 8.9604 9.3262
2028-10-17 9.1235 8.9411 9.3060
2028-10-18 9.1191 8.9367 9.3015
2028-10-19 9.0994 8.9174 9.2814
2028-10-20 9.0930 8.9112 9.2749
2028-10-21 9.1130 8.9308 9.2953
2028-10-22 9.1130 8.9308 9.2953
2028-10-23 9.0933 8.9115 9.2752
2028-10-24 9.0737 8.8922 9.2552
2028-10-25 9.0602 8.8790 9.2414
2028-10-26 9.0801 8.8985 9.2617
2028-10-27 9.0605 8.8793 9.2417
2028-10-28 9.0428 8.8619 9.2237
2028-10-29 9.0428 8.8619 9.2237
2028-10-30 9.0486 8.8677 9.2296
2028-10-31 9.0299 8.8493 9.2105
2028 November
2028-11-01 9.0158 8.8355 9.1961
2028-11-02 9.0279 8.8473 9.2084