Ukrainian Hryvnia to Colombian Peso Price Prediction and Forecast Data for 2029
Current UAH/COP rate: â–² 91.9115 (+0,04%)
> Page 4: UAH/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 75.6594 | 74.1462 | 77.1726 |
| 2029-01-02 | 75.7623 | 74.2471 | 77.2776 |
| 2029-01-03 | 75.3203 | 73.8139 | 76.8267 |
| 2029-01-04 | 75.5394 | 74.0286 | 77.0502 |
| 2029-01-05 | 75.4920 | 73.9822 | 77.0019 |
| 2029-01-06 | 75.1485 | 73.6455 | 76.6515 |
| 2029-01-07 | 75.1467 | 73.6438 | 76.6497 |
| 2029-01-08 | 75.1866 | 73.6828 | 76.6903 |
| 2029-01-09 | 74.8416 | 73.3448 | 76.3384 |
| 2029-01-10 | 74.4647 | 72.9754 | 75.9540 |
| 2029-01-11 | 74.8926 | 73.3948 | 76.3905 |
| 2029-01-12 | 74.6696 | 73.1762 | 76.1630 |
| 2029-01-13 | 74.2339 | 72.7492 | 75.7186 |
| 2029-01-14 | 73.8008 | 72.3247 | 75.2768 |
| 2029-01-15 | 73.9924 | 72.5126 | 75.4723 |
| 2029-01-16 | 73.7466 | 72.2716 | 75.2215 |
| 2029-01-17 | 73.4915 | 72.0217 | 74.9614 |
| 2029-01-18 | 73.4915 | 72.0217 | 74.9614 |
| 2029-01-19 | 73.4915 | 72.0217 | 74.9614 |
| 2029-01-20 | 73.8579 | 72.3807 | 75.3350 |
| 2029-01-21 | 73.6945 | 72.2206 | 75.1683 |
| 2029-01-22 | 73.2644 | 71.7992 | 74.7297 |
| 2029-01-23 | 73.5670 | 72.0957 | 75.0384 |
| 2029-01-24 | 73.4560 | 71.9869 | 74.9251 |
| 2029-01-25 | 73.5472 | 72.0762 | 75.0181 |
| 2029-01-26 | 73.4924 | 72.0225 | 74.9622 |
| 2029-01-27 | 73.0635 | 71.6023 | 74.5248 |
| 2029-01-28 | 73.1857 | 71.7220 | 74.6495 |
| 2029-01-29 | 73.5159 | 72.0456 | 74.9862 |
| 2029-01-30 | 73.2349 | 71.7702 | 74.6996 |
| 2029-01-31 | 73.6558 | 72.1827 | 75.1289 |
| 2029 February | |||
| 2029-02-01 | 73.5481 | 72.0771 | 75.0190 |
| 2029-02-02 | 73.7886 | 72.3129 | 75.2644 |
| 2029-02-03 | 74.1561 | 72.6729 | 75.6392 |
| 2029-02-04 | 74.4344 | 72.9457 | 75.9231 |
| 2029-02-05 | 74.0001 | 72.5201 | 75.4801 |
| 2029-02-06 | 73.8152 | 72.3389 | 75.2916 |
| 2029-02-07 | 73.5456 | 72.0747 | 75.0165 |
| 2029-02-08 | 73.8472 | 72.3702 | 75.3241 |
| 2029-02-09 | 73.6981 | 72.2241 | 75.1720 |
| 2029-02-10 | 73.6344 | 72.1617 | 75.1071 |
| 2029-02-11 | 73.4689 | 71.9995 | 74.9383 |
| 2029-02-12 | 73.5810 | 72.1094 | 75.0526 |
| 2029-02-13 | 73.1516 | 71.6886 | 74.6147 |
| 2029-02-14 | 73.2770 | 71.8115 | 74.7426 |
| 2029-02-15 | 73.2770 | 71.8115 | 74.7426 |
| 2029-02-16 | 73.3373 | 71.8705 | 74.8040 |
| 2029-02-17 | 73.7587 | 72.2836 | 75.2339 |
| 2029-02-18 | 73.8349 | 72.3582 | 75.3116 |
| 2029-02-19 | 73.4041 | 71.9360 | 74.8722 |
| 2029-02-20 | 73.2622 | 71.7970 | 74.7274 |
| 2029-02-21 | 72.8347 | 71.3780 | 74.2914 |
| 2029-02-22 | 73.2533 | 71.7882 | 74.7184 |
| 2029-02-23 | 73.3266 | 71.8600 | 74.7931 |
| 2029-02-24 | 73.7480 | 72.2730 | 75.2229 |
| 2029-02-25 | 73.6562 | 72.1830 | 75.1293 |
| 2029-02-26 | 74.0795 | 72.5979 | 75.5611 |
| 2029-02-27 | 73.6472 | 72.1743 | 75.1202 |
| 2029-02-28 | 73.2175 | 71.7531 | 74.6818 |
| 2029 March | |||
| 2029-03-01 | 73.2175 | 71.7531 | 74.6818 |
| 2029-03-02 | 73.5525 | 72.0815 | 75.0236 |
| 2029-03-03 | 73.1233 | 71.6609 | 74.5858 |
| 2029-03-04 | 73.5436 | 72.0727 | 75.0145 |
| 2029-03-05 | 73.4329 | 71.9643 | 74.9016 |
| 2029-03-06 | 73.0544 | 71.5933 | 74.5155 |
| 2029-03-07 | 73.2920 | 71.8261 | 74.7578 |
| 2029-03-08 | 73.3937 | 71.9259 | 74.8616 |
| 2029-03-09 | 72.9655 | 71.5062 | 74.4248 |
| 2029-03-10 | 72.7099 | 71.2557 | 74.1641 |
| 2029-03-11 | 72.2856 | 70.8399 | 73.7313 |
| 2029-03-12 | 72.7011 | 71.2470 | 74.1551 |
| 2029-03-13 | 73.1189 | 71.6565 | 74.5813 |
| 2029-03-14 | 72.6922 | 71.2384 | 74.1461 |
| 2029-03-15 | 73.1100 | 71.6478 | 74.5722 |
| 2029-03-16 | 73.5097 | 72.0395 | 74.9799 |
| 2029-03-17 | 73.0808 | 71.6192 | 74.5424 |
| 2029-03-18 | 73.2307 | 71.7661 | 74.6953 |
| 2029-03-19 | 72.8034 | 71.3473 | 74.2595 |
| 2029-03-20 | 72.7879 | 71.3321 | 74.2436 |
| 2029-03-21 | 72.4235 | 70.9750 | 73.8720 |
| 2029-03-22 | 72.1361 | 70.6934 | 73.5789 |
| 2029-03-23 | 72.5507 | 71.0997 | 74.0017 |
| 2029-03-24 | 72.4041 | 70.9561 | 73.8522 |
| 2029-03-25 | 72.2530 | 70.8080 | 73.6981 |
| 2029-03-26 | 72.5016 | 71.0516 | 73.9517 |
| 2029-03-27 | 72.0786 | 70.6370 | 73.5202 |
| 2029-03-28 | 72.2881 | 70.8423 | 73.7338 |
| 2029-03-29 | 72.5199 | 71.0695 | 73.9702 |
| 2029-03-30 | 72.9366 | 71.4779 | 74.3954 |
| 2029-03-31 | 73.3558 | 71.8887 | 74.8229 |
| 2029 April | |||
| 2029-04-01 | 73.5555 | 72.0844 | 75.0266 |
| 2029-04-02 | 73.9782 | 72.4986 | 75.4578 |
| 2029-04-03 | 74.4034 | 72.9153 | 75.8914 |
| 2029-04-04 | 74.8310 | 73.3343 | 76.3276 |
| 2029-04-05 | 74.3943 | 72.9064 | 75.8822 |
| 2029-04-06 | 74.6489 | 73.1559 | 76.1419 |
| 2029-04-07 | 74.6055 | 73.1134 | 76.0976 |
| 2029-04-08 | 75.0342 | 73.5335 | 76.5349 |
| 2029-04-09 | 74.5964 | 73.1045 | 76.0883 |
| 2029-04-10 | 74.1611 | 72.6779 | 75.6444 |
| 2029-04-11 | 74.2326 | 72.7479 | 75.7172 |
| 2029-04-12 | 74.5663 | 73.0749 | 76.0576 |
| 2029-04-13 | 74.3016 | 72.8156 | 75.7876 |
| 2029-04-14 | 74.5641 | 73.0728 | 76.0554 |
| 2029-04-15 | 74.3298 | 72.8432 | 75.8164 |
| 2029-04-16 | 73.8960 | 72.4181 | 75.3740 |
| 2029-04-17 | 73.4649 | 71.9956 | 74.9342 |
| 2029-04-18 | 73.8871 | 72.4093 | 75.3648 |
| 2029-04-19 | 73.8439 | 72.3670 | 75.3208 |
| 2029-04-20 | 73.5283 | 72.0577 | 74.9989 |
| 2029-04-21 | 73.9509 | 72.4718 | 75.4299 |
| 2029-04-22 | 74.1155 | 72.6331 | 75.5978 |
| 2029-04-23 | 74.5414 | 73.0506 | 76.0322 |
| 2029-04-24 | 74.9698 | 73.4704 | 76.4692 |
| 2029-04-25 | 74.9187 | 73.4203 | 76.4171 |
| 2029-04-26 | 74.9433 | 73.4444 | 76.4422 |
| 2029-04-27 | 75.3740 | 73.8665 | 76.8815 |
| 2029-04-28 | 75.8072 | 74.2911 | 77.3233 |
| 2029-04-29 | 76.2429 | 74.7180 | 77.7677 |
| 2029-04-30 | 76.6811 | 75.1474 | 78.2147 |
| 2029 May | |||
| 2029-05-01 | 76.2336 | 74.7089 | 77.7583 |
| 2029-05-02 | 75.7888 | 74.2730 | 77.3046 |
| 2029-05-03 | 75.3466 | 73.8397 | 76.8535 |
| 2029-05-04 | 75.7796 | 74.2640 | 77.2952 |
| 2029-05-05 | 76.2151 | 74.6908 | 77.7394 |
| 2029-05-06 | 75.9855 | 74.4658 | 77.5052 |
| 2029-05-07 | 75.5421 | 74.0313 | 77.0530 |
| 2029-05-08 | 75.9454 | 74.4265 | 77.4643 |
| 2029-05-09 | 75.5023 | 73.9923 | 77.0123 |
| 2029-05-10 | 75.9362 | 74.4175 | 77.4549 |
| 2029-05-11 | 76.3726 | 74.8452 | 77.9001 |
| 2029-05-12 | 76.7284 | 75.1939 | 78.2630 |
| 2029-05-13 | 76.6815 | 75.1478 | 78.2151 |
| 2029-05-14 | 76.6823 | 75.1487 | 78.2160 |
| 2029-05-15 | 76.2429 | 74.7181 | 77.7678 |
| 2029-05-16 | 76.0383 | 74.5175 | 77.5591 |
| 2029-05-17 | 76.0580 | 74.5369 | 77.5792 |
| 2029-05-18 | 76.2844 | 74.7588 | 77.8101 |
| 2029-05-19 | 75.8393 | 74.3225 | 77.3561 |
| 2029-05-20 | 76.0913 | 74.5695 | 77.6131 |
| 2029-05-21 | 75.6694 | 74.1560 | 77.1828 |
| 2029-05-22 | 75.5161 | 74.0058 | 77.0265 |
| 2029-05-23 | 75.4613 | 73.9521 | 76.9705 |
| 2029-05-24 | 75.3646 | 73.8573 | 76.8719 |
| 2029-05-25 | 75.1223 | 73.6198 | 76.6247 |
| 2029-05-26 | 75.5369 | 74.0261 | 77.0476 |
| 2029-05-27 | 75.9710 | 74.4516 | 77.4904 |
| 2029-05-28 | 75.5460 | 74.0350 | 77.0569 |
| 2029-05-29 | 75.9801 | 74.4605 | 77.4997 |
| 2029-05-30 | 75.5368 | 74.0261 | 77.0475 |
| 2029-05-31 | 75.9709 | 74.4515 | 77.4903 |
| 2029 June | |||
| 2029-06-01 | 76.4075 | 74.8794 | 77.9357 |
| 2029-06-02 | 76.3620 | 74.8347 | 77.8892 |
| 2029-06-03 | 76.6881 | 75.1544 | 78.2219 |
| 2029-06-04 | 76.6646 | 75.1313 | 78.1979 |
| 2029-06-05 | 76.2173 | 74.6929 | 77.7416 |
| 2029-06-06 | 76.0149 | 74.4946 | 77.5352 |
| 2029-06-07 | 75.9708 | 74.4514 | 77.4903 |
| 2029-06-08 | 76.4075 | 74.8793 | 77.9356 |
| 2029-06-09 | 75.9616 | 74.4424 | 77.4809 |
| 2029-06-10 | 76.3982 | 74.8702 | 77.9262 |
| 2029-06-11 | 75.9524 | 74.4334 | 77.4715 |
| 2029-06-12 | 76.0575 | 74.5363 | 77.5786 |
| 2029-06-13 | 76.4946 | 74.9647 | 78.0245 |
| 2029-06-14 | 76.9342 | 75.3955 | 78.4729 |
| 2029-06-15 | 77.2222 | 75.6777 | 78.7666 |
| 2029-06-16 | 77.0568 | 75.5156 | 78.5979 |
| 2029-06-17 | 76.7334 | 75.1987 | 78.2681 |
| 2029-06-18 | 76.9321 | 75.3935 | 78.4707 |
| 2029-06-19 | 76.5400 | 75.0092 | 78.0708 |
| 2029-06-20 | 76.7341 | 75.1994 | 78.2688 |
| 2029-06-21 | 76.9764 | 75.4369 | 78.5159 |
| 2029-06-22 | 77.4188 | 75.8704 | 78.9671 |
| 2029-06-23 | 77.3398 | 75.7931 | 78.8866 |
| 2029-06-24 | 77.7843 | 76.2286 | 79.3400 |
| 2029-06-25 | 78.0432 | 76.4824 | 79.6041 |
| 2029-06-26 | 78.4917 | 76.9219 | 80.0616 |
| 2029-06-27 | 78.9428 | 77.3640 | 80.5217 |
| 2029-06-28 | 79.3965 | 77.8086 | 80.9845 |
| 2029-06-29 | 78.9333 | 77.3546 | 80.5119 |
| 2029-06-30 | 78.4727 | 76.9032 | 80.0421 |
| 2029 July | |||
| 2029-07-01 | 78.9237 | 77.3452 | 80.5022 |
| 2029-07-02 | 79.2597 | 77.6745 | 80.8449 |
| 2029-07-03 | 79.6510 | 78.0580 | 81.2440 |
| 2029-07-04 | 79.1953 | 77.6114 | 80.7792 |
| 2029-07-05 | 79.4825 | 77.8928 | 81.0721 |
| 2029-07-06 | 79.9393 | 78.3405 | 81.5381 |
| 2029-07-07 | 80.3987 | 78.7907 | 82.0067 |
| 2029-07-08 | 79.9324 | 78.3338 | 81.5311 |
| 2029-07-09 | 79.5154 | 77.9251 | 81.1058 |
| 2029-07-10 | 79.0515 | 77.4704 | 80.6325 |
| 2029-07-11 | 79.2159 | 77.6316 | 80.8002 |
| 2029-07-12 | 78.8561 | 77.2790 | 80.4332 |
| 2029-07-13 | 79.3093 | 77.7231 | 80.8955 |
| 2029-07-14 | 78.8465 | 77.2696 | 80.4234 |
| 2029-07-15 | 79.1835 | 77.5998 | 80.7671 |
| 2029-07-16 | 79.1339 | 77.5512 | 80.7165 |
| 2029-07-17 | 79.4239 | 77.8354 | 81.0124 |
| 2029-07-18 | 79.0805 | 77.4989 | 80.6621 |
| 2029-07-19 | 79.0333 | 77.4527 | 80.6140 |
| 2029-07-20 | 78.5722 | 77.0007 | 80.1436 |
| 2029-07-21 | 78.1137 | 76.5514 | 79.6760 |
| 2029-07-22 | 77.8268 | 76.2703 | 79.3834 |
| 2029-07-23 | 77.3727 | 75.8253 | 78.9202 |
| 2029-07-24 | 77.2742 | 75.7287 | 78.8197 |
| 2029-07-25 | 77.7183 | 76.1639 | 79.2727 |
| 2029-07-26 | 77.9057 | 76.3476 | 79.4638 |
| 2029-07-27 | 78.3534 | 76.7864 | 79.9205 |
| 2029-07-28 | 78.1572 | 76.5940 | 79.7203 |
| 2029-07-29 | 78.6017 | 77.0297 | 80.1738 |
| 2029-07-30 | 79.0535 | 77.4724 | 80.6345 |
| 2029-07-31 | 78.6938 | 77.1199 | 80.2677 |
| 2029 August | |||
| 2029-08-01 | 79.1388 | 77.5560 | 80.7216 |
| 2029-08-02 | 79.0616 | 77.4804 | 80.6429 |
| 2029-08-03 | 78.6549 | 77.0818 | 80.2280 |
| 2029-08-04 | 78.5395 | 76.9687 | 80.1102 |
| 2029-08-05 | 78.4951 | 76.9252 | 80.0650 |
| 2029-08-06 | 78.9462 | 77.3673 | 80.5251 |
| 2029-08-07 | 78.6601 | 77.0869 | 80.2333 |
| 2029-08-08 | 78.5897 | 77.0179 | 80.1615 |
| 2029-08-09 | 79.0413 | 77.4605 | 80.6222 |
| 2029-08-10 | 78.5801 | 77.0085 | 80.1517 |
| 2029-08-11 | 78.9991 | 77.4191 | 80.5791 |
| 2029-08-12 | 79.1102 | 77.5280 | 80.6924 |
| 2029-08-13 | 78.7247 | 77.1502 | 80.2992 |
| 2029-08-14 | 78.4770 | 76.9075 | 80.0466 |
| 2029-08-15 | 78.1869 | 76.6231 | 79.7506 |
| 2029-08-16 | 78.2705 | 76.7051 | 79.8359 |
| 2029-08-17 | 78.5198 | 76.9494 | 80.0902 |
| 2029-08-18 | 78.9711 | 77.3917 | 80.5505 |
| 2029-08-19 | 78.5103 | 76.9401 | 80.0805 |
| 2029-08-20 | 78.4987 | 76.9287 | 80.0687 |
| 2029-08-21 | 78.0407 | 76.4799 | 79.6015 |
| 2029-08-22 | 77.5853 | 76.0336 | 79.1370 |
| 2029-08-23 | 78.0312 | 76.4706 | 79.5918 |
| 2029-08-24 | 78.0241 | 76.4636 | 79.5846 |
| 2029-08-25 | 77.9674 | 76.4081 | 79.5268 |
| 2029-08-26 | 78.4155 | 76.8472 | 79.9838 |
| 2029-08-27 | 78.1520 | 76.5890 | 79.7151 |
| 2029-08-28 | 78.6012 | 77.0291 | 80.1732 |
| 2029-08-29 | 78.4133 | 76.8450 | 79.9815 |
| 2029-08-30 | 78.2298 | 76.6652 | 79.7944 |
| 2029-08-31 | 77.7733 | 76.2179 | 79.3288 |
| 2029 September | |||
| 2029-09-01 | 77.8167 | 76.2604 | 79.3730 |
| 2029-09-02 | 77.8104 | 76.2541 | 79.3666 |
| 2029-09-03 | 78.2575 | 76.6924 | 79.8227 |
| 2029-09-04 | 77.8009 | 76.2449 | 79.3569 |
| 2029-09-05 | 78.2480 | 76.6831 | 79.8130 |
| 2029-09-06 | 78.6977 | 77.1238 | 80.2717 |
| 2029-09-07 | 79.1500 | 77.5670 | 80.7330 |
| 2029-09-08 | 79.6049 | 78.0128 | 81.1970 |
| 2029-09-09 | 80.0573 | 78.4561 | 81.6584 |
| 2029-09-10 | 80.1275 | 78.5250 | 81.7301 |
| 2029-09-11 | 79.8755 | 78.2780 | 81.4730 |
| 2029-09-12 | 79.6814 | 78.0878 | 81.2750 |
| 2029-09-13 | 79.8912 | 78.2934 | 81.4891 |
| 2029-09-14 | 80.0259 | 78.4254 | 81.6264 |
| 2029-09-15 | 79.5589 | 77.9678 | 81.1501 |
| 2029-09-16 | 79.6424 | 78.0496 | 81.2352 |
| 2029-09-17 | 80.1001 | 78.4981 | 81.7021 |
| 2029-09-18 | 80.4339 | 78.8252 | 82.0425 |
| 2029-09-19 | 79.9645 | 78.3652 | 81.5638 |
| 2029-09-20 | 79.7722 | 78.1768 | 81.3677 |
| 2029-09-21 | 79.8671 | 78.2698 | 81.4645 |
| 2029-09-22 | 80.2003 | 78.5963 | 81.8043 |
| 2029-09-23 | 80.1152 | 78.5129 | 81.7175 |
| 2029-09-24 | 80.4884 | 78.8787 | 82.0982 |
| 2029-09-25 | 80.6617 | 79.0484 | 82.2749 |
| 2029-09-26 | 80.1910 | 78.5872 | 81.7948 |
| 2029-09-27 | 79.7231 | 78.1286 | 81.3176 |
| 2029-09-28 | 79.2579 | 77.6728 | 80.8431 |
| 2029-09-29 | 79.7134 | 78.1192 | 81.3077 |
| 2029-09-30 | 79.2483 | 77.6633 | 80.8333 |
| 2029 October | |||
| 2029-10-01 | 79.1725 | 77.5891 | 80.7560 |
| 2029-10-02 | 79.5131 | 77.9228 | 81.1034 |
| 2029-10-03 | 79.0492 | 77.4682 | 80.6301 |
| 2029-10-04 | 79.5035 | 77.9134 | 81.0935 |
| 2029-10-05 | 79.5545 | 77.9634 | 81.1456 |
| 2029-10-06 | 80.0117 | 78.4115 | 81.6119 |
| 2029-10-07 | 79.6146 | 78.0223 | 81.2069 |
| 2029-10-08 | 80.0722 | 78.4707 | 81.6736 |
| 2029-10-09 | 79.6050 | 78.0129 | 81.1971 |
| 2029-10-10 | 80.0625 | 78.4612 | 81.6637 |
| 2029-10-11 | 79.9519 | 78.3528 | 81.5509 |
| 2029-10-12 | 80.1920 | 78.5881 | 81.7958 |
| 2029-10-13 | 80.0128 | 78.4125 | 81.6130 |
| 2029-10-14 | 79.7949 | 78.1990 | 81.3908 |
| 2029-10-15 | 79.8449 | 78.2481 | 81.4418 |
| 2029-10-16 | 79.9444 | 78.3455 | 81.5433 |
| 2029-10-17 | 80.4039 | 78.7958 | 82.0120 |
| 2029-10-18 | 80.5384 | 78.9277 | 82.1492 |
| 2029-10-19 | 80.7665 | 79.1511 | 82.3818 |
| 2029-10-20 | 80.2952 | 78.6893 | 81.9011 |
| 2029-10-21 | 80.7567 | 79.1415 | 82.3718 |
| 2029-10-22 | 80.2854 | 78.6797 | 81.8912 |
| 2029-10-23 | 80.2202 | 78.6158 | 81.8246 |
| 2029-10-24 | 80.2702 | 78.6648 | 81.8756 |
| 2029-10-25 | 80.7315 | 79.1169 | 82.3461 |
| 2029-10-26 | 80.2604 | 78.6552 | 81.8656 |
| 2029-10-27 | 79.7921 | 78.1963 | 81.3880 |
| 2029-10-28 | 79.3265 | 77.7400 | 80.9131 |
| 2029-10-29 | 79.1278 | 77.5452 | 80.7103 |
| 2029-10-30 | 78.8694 | 77.2920 | 80.4468 |
| 2029-10-31 | 78.4092 | 76.8410 | 79.9774 |
| 2029 November | |||
| 2029-11-01 | 78.2438 | 76.6789 | 79.8087 |
| 2029-11-02 | 77.8694 | 76.3120 | 79.4268 |