Ukrainian Hryvnia to Colombian Peso Price Prediction and Forecast Data for 2026
Current UAH/COP rate: â–² 91.9115 (+0,04%)
> Page 1: UAH/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 94.8205 | 92.9241 | 96.7169 |
| 2026-01-02 | 95.3268 | 93.4202 | 97.2333 |
| 2026-01-03 | 94.7705 | 92.8751 | 96.6660 |
| 2026-01-04 | 95.3152 | 93.4089 | 97.2215 |
| 2026-01-05 | 95.8630 | 93.9457 | 97.7803 |
| 2026-01-06 | 96.3096 | 94.3834 | 98.2358 |
| 2026-01-07 | 96.2506 | 94.3256 | 98.1756 |
| 2026-01-08 | 96.2517 | 94.3267 | 98.1768 |
| 2026-01-09 | 95.7002 | 93.7862 | 97.6142 |
| 2026-01-10 | 95.4434 | 93.5345 | 97.3522 |
| 2026-01-11 | 95.4681 | 93.5587 | 97.3774 |
| 2026-01-12 | 95.7523 | 93.8372 | 97.6673 |
| 2026-01-13 | 95.1936 | 93.2897 | 97.0975 |
| 2026-01-14 | 95.5099 | 93.5997 | 97.4200 |
| 2026-01-15 | 94.9803 | 93.0807 | 96.8799 |
| 2026-01-16 | 94.7879 | 92.8922 | 96.6837 |
| 2026-01-17 | 94.7191 | 92.8247 | 96.6135 |
| 2026-01-18 | 94.5978 | 92.7058 | 96.4897 |
| 2026-01-19 | 94.2935 | 92.4077 | 96.1794 |
| 2026-01-20 | 94.8139 | 92.9177 | 96.7102 |
| 2026-01-21 | 95.3588 | 93.4517 | 97.2660 |
| 2026-01-22 | 94.8254 | 92.9289 | 96.7219 |
| 2026-01-23 | 95.3703 | 93.4629 | 97.2777 |
| 2026-01-24 | 94.8139 | 92.9176 | 96.7101 |
| 2026-01-25 | 95.3588 | 93.4516 | 97.2659 |
| 2026-01-26 | 95.9068 | 93.9887 | 97.8249 |
| 2026-01-27 | 95.8496 | 93.9326 | 97.7666 |
| 2026-01-28 | 96.2590 | 94.3338 | 98.1842 |
| 2026-01-29 | 96.2295 | 94.3049 | 98.1541 |
| 2026-01-30 | 95.6680 | 93.7546 | 97.5814 |
| 2026-01-31 | 95.4140 | 93.5057 | 97.3223 |
| 2026 February | |||
| 2026-02-01 | 95.3587 | 93.4515 | 97.2658 |
| 2026-02-02 | 95.9067 | 93.9886 | 97.8248 |
| 2026-02-03 | 95.3471 | 93.4402 | 97.2540 |
| 2026-02-04 | 95.8951 | 93.9772 | 97.8130 |
| 2026-02-05 | 95.3355 | 93.4288 | 97.2422 |
| 2026-02-06 | 95.4674 | 93.5581 | 97.3768 |
| 2026-02-07 | 96.0161 | 94.0958 | 97.9364 |
| 2026-02-08 | 96.5679 | 94.6365 | 98.4993 |
| 2026-02-09 | 96.9293 | 94.9907 | 98.8679 |
| 2026-02-10 | 96.7217 | 94.7873 | 98.6562 |
| 2026-02-11 | 96.3158 | 94.3895 | 98.2422 |
| 2026-02-12 | 96.5652 | 94.6339 | 98.4965 |
| 2026-02-13 | 96.0731 | 94.1516 | 97.9945 |
| 2026-02-14 | 96.3167 | 94.3904 | 98.2430 |
| 2026-02-15 | 96.6208 | 94.6884 | 98.5532 |
| 2026-02-16 | 97.1761 | 95.2326 | 99.1196 |
| 2026-02-17 | 97.0770 | 95.1355 | 99.0186 |
| 2026-02-18 | 97.6350 | 95.6823 | 99.5877 |
| 2026-02-19 | 97.9599 | 96.0007 | 99.9191 |
| 2026-02-20 | 98.5229 | 96.5524 | 100.4934 |
| 2026-02-21 | 99.0891 | 97.1073 | 101.0709 |
| 2026-02-22 | 99.6586 | 97.6654 | 101.6518 |
| 2026-02-23 | 99.0771 | 97.0956 | 101.0586 |
| 2026-02-24 | 98.4990 | 96.5290 | 100.4690 |
| 2026-02-25 | 99.0651 | 97.0838 | 101.0464 |
| 2026-02-26 | 99.4869 | 97.4972 | 101.4766 |
| 2026-02-27 | 99.9780 | 97.9785 | 101.9776 |
| 2026-02-28 | 99.4060 | 97.4179 | 101.3941 |
| 2026 March | |||
| 2026-03-01 | 99.7665 | 97.7712 | 101.7618 |
| 2026-03-02 | 100.3399 | 98.3331 | 102.3467 |
| 2026-03-03 | 100.9165 | 98.8982 | 102.9348 |
| 2026-03-04 | 100.3312 | 98.3246 | 102.3379 |
| 2026-03-05 | 99.8079 | 97.8117 | 101.8040 |
| 2026-03-06 | 99.2255 | 97.2410 | 101.2100 |
| 2026-03-07 | 99.4318 | 97.4432 | 101.4205 |
| 2026-03-08 | 98.9802 | 97.0006 | 100.9598 |
| 2026-03-09 | 99.5491 | 97.5581 | 101.5400 |
| 2026-03-10 | 98.9682 | 96.9888 | 100.9476 |
| 2026-03-11 | 99.3911 | 97.4033 | 101.3790 |
| 2026-03-12 | 99.3289 | 97.3423 | 101.3155 |
| 2026-03-13 | 99.6929 | 97.6991 | 101.6868 |
| 2026-03-14 | 99.2619 | 97.2767 | 101.2471 |
| 2026-03-15 | 99.2027 | 97.2187 | 101.1868 |
| 2026-03-16 | 98.6239 | 96.6514 | 100.5964 |
| 2026-03-17 | 98.0484 | 96.0874 | 100.0094 |
| 2026-03-18 | 97.6883 | 95.7345 | 99.6421 |
| 2026-03-19 | 97.1183 | 95.1759 | 99.0607 |
| 2026-03-20 | 96.9946 | 95.0548 | 98.9345 |
| 2026-03-21 | 97.5521 | 95.6010 | 99.5031 |
| 2026-03-22 | 97.7873 | 95.8316 | 99.7431 |
| 2026-03-23 | 98.3493 | 96.3823 | 100.3163 |
| 2026-03-24 | 98.1030 | 96.1409 | 100.0650 |
| 2026-03-25 | 98.6610 | 96.6877 | 100.6342 |
| 2026-03-26 | 99.2280 | 97.2434 | 101.2125 |
| 2026-03-27 | 98.7765 | 96.8010 | 100.7520 |
| 2026-03-28 | 99.3351 | 97.3484 | 101.3218 |
| 2026-03-29 | 99.2382 | 97.2535 | 101.2230 |
| 2026-03-30 | 98.7277 | 96.7531 | 100.7022 |
| 2026-03-31 | 98.5828 | 96.6111 | 100.5544 |
| 2026 April | |||
| 2026-04-01 | 98.5271 | 96.5565 | 100.4976 |
| 2026-04-02 | 99.0933 | 97.1114 | 101.0752 |
| 2026-04-03 | 98.7342 | 96.7595 | 100.7089 |
| 2026-04-04 | 98.6458 | 96.6729 | 100.6187 |
| 2026-04-05 | 99.2127 | 97.2285 | 101.1970 |
| 2026-04-06 | 98.6338 | 96.6612 | 100.6065 |
| 2026-04-07 | 99.1598 | 97.1766 | 101.1430 |
| 2026-04-08 | 99.2992 | 97.3132 | 101.2852 |
| 2026-04-09 | 98.8153 | 96.8390 | 100.7916 |
| 2026-04-10 | 98.5044 | 96.5343 | 100.4745 |
| 2026-04-11 | 98.1402 | 96.1774 | 100.1030 |
| 2026-04-12 | 98.2452 | 96.2803 | 100.2101 |
| 2026-04-13 | 98.5581 | 96.5870 | 100.5293 |
| 2026-04-14 | 99.1246 | 97.1421 | 101.1071 |
| 2026-04-15 | 98.5462 | 96.5753 | 100.5171 |
| 2026-04-16 | 98.5316 | 96.5610 | 100.5023 |
| 2026-04-17 | 97.9567 | 95.9976 | 99.9159 |
| 2026-04-18 | 97.3852 | 95.4375 | 99.3329 |
| 2026-04-19 | 97.9448 | 95.9859 | 99.9037 |
| 2026-04-20 | 97.9359 | 95.9772 | 99.8946 |
| 2026-04-21 | 97.8648 | 95.9075 | 99.8221 |
| 2026-04-22 | 98.4272 | 96.4587 | 100.3958 |
| 2026-04-23 | 98.0965 | 96.1345 | 100.0584 |
| 2026-04-24 | 98.6602 | 96.6870 | 100.6335 |
| 2026-04-25 | 98.4244 | 96.4559 | 100.3929 |
| 2026-04-26 | 98.1941 | 96.2302 | 100.1580 |
| 2026-04-27 | 97.6211 | 95.6687 | 99.5736 |
| 2026-04-28 | 97.6756 | 95.7221 | 99.6291 |
| 2026-04-29 | 97.6676 | 95.7143 | 99.6210 |
| 2026-04-30 | 98.2289 | 96.2644 | 100.1935 |
| 2026 May | |||
| 2026-05-01 | 97.6558 | 95.7027 | 99.6089 |
| 2026-05-02 | 98.2170 | 96.2527 | 100.1813 |
| 2026-05-03 | 98.7815 | 96.8058 | 100.7571 |
| 2026-05-04 | 99.3492 | 97.3622 | 101.3362 |
| 2026-05-05 | 99.9202 | 97.9217 | 101.9186 |
| 2026-05-06 | 100.4880 | 98.4782 | 102.4977 |
| 2026-05-07 | 100.5761 | 98.5646 | 102.5876 |
| 2026-05-08 | 100.2598 | 98.2546 | 102.2650 |
| 2026-05-09 | 100.0162 | 98.0158 | 102.0165 |
| 2026-05-10 | 100.2795 | 98.2740 | 102.2851 |
| 2026-05-11 | 100.4486 | 98.4396 | 102.4575 |
| 2026-05-12 | 99.8624 | 97.8652 | 101.8597 |
| 2026-05-13 | 99.9672 | 97.9679 | 101.9665 |
| 2026-05-14 | 100.5417 | 98.5309 | 102.5526 |
| 2026-05-15 | 100.9606 | 98.9414 | 102.9799 |
| 2026-05-16 | 100.3716 | 98.3641 | 102.3790 |
| 2026-05-17 | 100.1301 | 98.1275 | 102.1328 |
| 2026-05-18 | 100.2493 | 98.2443 | 102.2543 |
| 2026-05-19 | 100.6675 | 98.6541 | 102.6808 |
| 2026-05-20 | 100.5607 | 98.5494 | 102.5719 |
| 2026-05-21 | 101.0291 | 99.0085 | 103.0497 |
| 2026-05-22 | 101.2466 | 99.2216 | 103.2715 |
| 2026-05-23 | 100.6558 | 98.6427 | 102.6689 |
| 2026-05-24 | 100.0685 | 98.0671 | 102.0699 |
| 2026-05-25 | 99.4846 | 97.4949 | 101.4743 |
| 2026-05-26 | 100.0564 | 98.0552 | 102.0575 |
| 2026-05-27 | 99.4725 | 97.4831 | 101.4620 |
| 2026-05-28 | 99.3774 | 97.3899 | 101.3650 |
| 2026-05-29 | 99.8049 | 97.8088 | 101.8010 |
| 2026-05-30 | 99.2226 | 97.2381 | 101.2070 |
| 2026-05-31 | 99.7928 | 97.7970 | 101.7887 |
| 2026 June | |||
| 2026-06-01 | 99.8569 | 97.8597 | 101.8540 |
| 2026-06-02 | 100.4308 | 98.4221 | 102.4394 |
| 2026-06-03 | 99.9323 | 97.9337 | 101.9310 |
| 2026-06-04 | 100.5067 | 98.4965 | 102.5168 |
| 2026-06-05 | 99.9202 | 97.9218 | 101.9186 |
| 2026-06-06 | 100.4945 | 98.4846 | 102.5044 |
| 2026-06-07 | 100.3556 | 98.3485 | 102.3627 |
| 2026-06-08 | 100.6570 | 98.6439 | 102.6702 |
| 2026-06-09 | 100.4321 | 98.4234 | 102.4407 |
| 2026-06-10 | 100.1587 | 98.1555 | 102.1618 |
| 2026-06-11 | 100.2214 | 98.2170 | 102.2259 |
| 2026-06-12 | 100.3463 | 98.3394 | 102.3532 |
| 2026-06-13 | 100.9230 | 98.9045 | 102.9415 |
| 2026-06-14 | 101.0919 | 99.0701 | 103.1137 |
| 2026-06-15 | 101.3781 | 99.3506 | 103.4057 |
| 2026-06-16 | 100.7866 | 98.7709 | 102.8023 |
| 2026-06-17 | 101.3658 | 99.3385 | 103.3931 |
| 2026-06-18 | 100.7744 | 98.7589 | 102.7898 |
| 2026-06-19 | 100.6925 | 98.6786 | 102.7063 |
| 2026-06-20 | 100.7552 | 98.7401 | 102.7703 |
| 2026-06-21 | 101.3342 | 99.3076 | 103.3609 |
| 2026-06-22 | 100.7430 | 98.7281 | 102.7578 |
| 2026-06-23 | 100.1551 | 98.1520 | 102.1582 |
| 2026-06-24 | 99.5707 | 97.5793 | 101.5622 |
| 2026-06-25 | 99.3212 | 97.3348 | 101.3077 |
| 2026-06-26 | 98.9970 | 97.0170 | 100.9769 |
| 2026-06-27 | 98.4193 | 96.4509 | 100.3877 |
| 2026-06-28 | 98.2117 | 96.2475 | 100.1759 |
| 2026-06-29 | 97.7417 | 95.7869 | 99.6966 |
| 2026-06-30 | 97.5648 | 95.6135 | 99.5161 |
| 2026 July | |||
| 2026-07-01 | 97.7464 | 95.7914 | 99.7013 |
| 2026-07-02 | 97.1760 | 95.2325 | 99.1196 |
| 2026-07-03 | 96.6090 | 94.6768 | 98.5412 |
| 2026-07-04 | 96.9980 | 95.0581 | 98.9380 |
| 2026-07-05 | 97.5555 | 95.6044 | 99.5066 |
| 2026-07-06 | 98.1162 | 96.1538 | 100.0785 |
| 2026-07-07 | 97.5437 | 95.5928 | 99.4945 |
| 2026-07-08 | 97.6732 | 95.7197 | 99.6267 |
| 2026-07-09 | 98.2345 | 96.2698 | 100.1992 |
| 2026-07-10 | 97.6613 | 95.7081 | 99.6146 |
| 2026-07-11 | 98.2226 | 96.2582 | 100.1871 |
| 2026-07-12 | 98.0293 | 96.0687 | 99.9898 |
| 2026-07-13 | 97.5040 | 95.5539 | 99.4541 |
| 2026-07-14 | 97.3260 | 95.3794 | 99.2725 |
| 2026-07-15 | 96.9978 | 95.0578 | 98.9378 |
| 2026-07-16 | 96.4318 | 94.5032 | 98.3605 |
| 2026-07-17 | 96.9860 | 95.0463 | 98.9257 |
| 2026-07-18 | 97.5434 | 95.5925 | 99.4943 |
| 2026-07-19 | 96.9743 | 95.0348 | 98.9137 |
| 2026-07-20 | 96.5714 | 94.6400 | 98.5029 |
| 2026-07-21 | 96.0079 | 94.0878 | 97.9281 |
| 2026-07-22 | 95.4477 | 93.5388 | 97.3567 |
| 2026-07-23 | 94.8908 | 92.9930 | 96.7886 |
| 2026-07-24 | 94.3371 | 92.4504 | 96.2239 |
| 2026-07-25 | 93.7867 | 91.9109 | 95.6624 |
| 2026-07-26 | 94.2726 | 92.3871 | 96.1580 |
| 2026-07-27 | 93.7225 | 91.8480 | 95.5969 |
| 2026-07-28 | 93.1756 | 91.3121 | 95.0391 |
| 2026-07-29 | 92.6320 | 90.7793 | 94.4846 |
| 2026-07-30 | 93.1643 | 91.3010 | 95.0276 |
| 2026-07-31 | 93.6997 | 91.8258 | 95.5737 |
| 2026 August | |||
| 2026-08-01 | 93.1530 | 91.2900 | 95.0161 |
| 2026-08-02 | 92.8465 | 90.9896 | 94.7034 |
| 2026-08-03 | 93.3801 | 91.5125 | 95.2477 |
| 2026-08-04 | 93.0639 | 91.2026 | 94.9252 |
| 2026-08-05 | 93.4026 | 91.5346 | 95.2707 |
| 2026-08-06 | 93.9394 | 92.0606 | 95.8182 |
| 2026-08-07 | 94.1877 | 92.3039 | 96.0714 |
| 2026-08-08 | 93.6381 | 91.7653 | 95.5108 |
| 2026-08-09 | 94.1710 | 92.2876 | 96.0545 |
| 2026-08-10 | 93.6216 | 91.7491 | 95.4940 |
| 2026-08-11 | 93.1597 | 91.2965 | 95.0229 |
| 2026-08-12 | 93.3538 | 91.4867 | 95.2209 |
| 2026-08-13 | 93.0296 | 91.1690 | 94.8902 |
| 2026-08-14 | 92.8518 | 90.9948 | 94.7089 |
| 2026-08-15 | 92.8518 | 90.9947 | 94.7088 |
| 2026-08-16 | 93.2731 | 91.4077 | 95.1386 |
| 2026-08-17 | 92.7289 | 90.8743 | 94.5835 |
| 2026-08-18 | 92.5887 | 90.7370 | 94.4405 |
| 2026-08-19 | 92.6302 | 90.7776 | 94.4828 |
| 2026-08-20 | 92.0898 | 90.2480 | 93.9315 |
| 2026-08-21 | 92.3766 | 90.5291 | 94.2241 |
| 2026-08-22 | 92.9075 | 91.0494 | 94.7657 |
| 2026-08-23 | 92.9231 | 91.0647 | 94.7816 |
| 2026-08-24 | 93.1660 | 91.3026 | 95.0293 |
| 2026-08-25 | 92.6223 | 90.7699 | 94.4748 |
| 2026-08-26 | 92.3158 | 90.4695 | 94.1621 |
| 2026-08-27 | 92.8464 | 90.9894 | 94.7033 |
| 2026-08-28 | 92.3046 | 90.4585 | 94.1507 |
| 2026-08-29 | 91.8332 | 89.9965 | 93.6698 |
| 2026-08-30 | 91.8671 | 90.0298 | 93.7044 |
| 2026-08-31 | 92.3951 | 90.5472 | 94.2430 |
| 2026 September | |||
| 2026-09-01 | 92.8249 | 90.9684 | 94.6814 |
| 2026-09-02 | 92.9294 | 91.0708 | 94.7880 |
| 2026-09-03 | 93.4635 | 91.5942 | 95.3327 |
| 2026-09-04 | 92.9181 | 91.0598 | 94.7765 |
| 2026-09-05 | 92.5947 | 90.7428 | 94.4466 |
| 2026-09-06 | 92.8611 | 91.0038 | 94.7183 |
| 2026-09-07 | 93.3947 | 91.5268 | 95.2626 |
| 2026-09-08 | 92.8498 | 90.9928 | 94.7068 |
| 2026-09-09 | 93.3834 | 91.5157 | 95.2511 |
| 2026-09-10 | 93.9201 | 92.0417 | 95.7985 |
| 2026-09-11 | 94.4599 | 92.5707 | 96.3490 |
| 2026-09-12 | 93.9087 | 92.0305 | 95.7869 |
| 2026-09-13 | 93.3607 | 91.4935 | 95.2279 |
| 2026-09-14 | 93.8973 | 92.0193 | 95.7752 |
| 2026-09-15 | 93.4678 | 91.5985 | 95.3372 |
| 2026-09-16 | 93.4564 | 91.5873 | 95.3255 |
| 2026-09-17 | 93.9935 | 92.1136 | 95.8734 |
| 2026-09-18 | 94.5337 | 92.6430 | 96.4244 |
| 2026-09-19 | 93.9821 | 92.1024 | 95.8617 |
| 2026-09-20 | 93.4337 | 91.5650 | 95.3024 |
| 2026-09-21 | 93.9707 | 92.0913 | 95.8501 |
| 2026-09-22 | 93.5159 | 91.6456 | 95.3862 |
| 2026-09-23 | 92.9702 | 91.1108 | 94.8296 |
| 2026-09-24 | 92.7617 | 90.9064 | 94.6169 |
| 2026-09-25 | 93.2948 | 91.4289 | 95.1607 |
| 2026-09-26 | 92.7504 | 90.8954 | 94.6054 |
| 2026-09-27 | 92.2092 | 90.3650 | 94.0534 |
| 2026-09-28 | 92.6056 | 90.7535 | 94.4578 |
| 2026-09-29 | 92.0653 | 90.2240 | 93.9066 |
| 2026-09-30 | 92.5944 | 90.7425 | 94.4463 |
| 2026 October | |||
| 2026-10-01 | 92.0541 | 90.2130 | 93.8952 |
| 2026-10-02 | 91.5170 | 89.6867 | 93.3473 |
| 2026-10-03 | 91.2092 | 89.3850 | 93.0333 |
| 2026-10-04 | 90.9376 | 89.1188 | 92.7563 |
| 2026-10-05 | 91.3234 | 89.4970 | 93.1499 |
| 2026-10-06 | 91.3816 | 89.5540 | 93.2093 |
| 2026-10-07 | 91.8205 | 89.9841 | 93.6569 |
| 2026-10-08 | 92.3482 | 90.5012 | 94.1952 |
| 2026-10-09 | 92.8789 | 91.0213 | 94.7365 |
| 2026-10-10 | 92.7083 | 90.8542 | 94.5625 |
| 2026-10-11 | 92.1674 | 90.3240 | 94.0107 |
| 2026-10-12 | 92.6971 | 90.8432 | 94.5510 |
| 2026-10-13 | 92.1562 | 90.3131 | 93.9993 |
| 2026-10-14 | 92.3986 | 90.5506 | 94.2465 |
| 2026-10-15 | 92.9296 | 91.0710 | 94.7882 |
| 2026-10-16 | 93.4637 | 91.5944 | 95.3329 |
| 2026-10-17 | 94.0008 | 92.1208 | 95.8808 |
| 2026-10-18 | 94.5410 | 92.6502 | 96.4319 |
| 2026-10-19 | 94.0490 | 92.1680 | 95.9299 |
| 2026-10-20 | 93.5002 | 91.6302 | 95.3702 |
| 2026-10-21 | 93.4160 | 91.5477 | 95.2843 |
| 2026-10-22 | 93.9529 | 92.0738 | 95.8319 |
| 2026-10-23 | 94.2929 | 92.4071 | 96.1788 |
| 2026-10-24 | 94.2777 | 92.3922 | 96.1633 |
| 2026-10-25 | 94.8195 | 92.9231 | 96.7159 |
| 2026-10-26 | 95.3645 | 93.4572 | 97.2718 |
| 2026-10-27 | 95.9125 | 93.9943 | 97.8308 |
| 2026-10-28 | 96.4638 | 94.5345 | 98.3930 |
| 2026-10-29 | 97.0182 | 95.0778 | 98.9585 |
| 2026-10-30 | 97.5757 | 95.6242 | 99.5272 |
| 2026-10-31 | 97.0064 | 95.0663 | 98.9465 |
| 2026 November | |||
| 2026-11-01 | 96.5717 | 94.6402 | 98.5031 |
| 2026-11-02 | 96.0082 | 94.0880 | 97.9284 |
| 2026-11-03 | 95.4480 | 93.5390 | 97.3569 |