Ukrainian Hryvnia to Colombian Peso Price Prediction and Forecast Data for 2030
Current UAH/COP rate: â–² 91.9115 (+0,04%)
> Page 5: UAH/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 73.5377 | 72.0670 | 75.0085 |
| 2030-01-02 | 73.1621 | 71.6989 | 74.6254 |
| 2030-01-03 | 73.1892 | 71.7254 | 74.6529 |
| 2030-01-04 | 73.6098 | 72.1376 | 75.0820 |
| 2030-01-05 | 73.9522 | 72.4732 | 75.4313 |
| 2030-01-06 | 74.0355 | 72.5548 | 75.5162 |
| 2030-01-07 | 74.4610 | 72.9717 | 75.9502 |
| 2030-01-08 | 74.0265 | 72.5460 | 75.5070 |
| 2030-01-09 | 73.7688 | 72.2935 | 75.2442 |
| 2030-01-10 | 73.9810 | 72.5014 | 75.4607 |
| 2030-01-11 | 74.4062 | 72.9181 | 75.8943 |
| 2030-01-12 | 73.9721 | 72.4926 | 75.4515 |
| 2030-01-13 | 74.3972 | 72.9092 | 75.8851 |
| 2030-01-14 | 74.8247 | 73.3283 | 76.3212 |
| 2030-01-15 | 75.2548 | 73.7497 | 76.7599 |
| 2030-01-16 | 74.8157 | 73.3194 | 76.3120 |
| 2030-01-17 | 74.3791 | 72.8915 | 75.8667 |
| 2030-01-18 | 74.8066 | 73.3105 | 76.3027 |
| 2030-01-19 | 74.4645 | 72.9752 | 75.9537 |
| 2030-01-20 | 74.4553 | 72.9662 | 75.9444 |
| 2030-01-21 | 74.8832 | 73.3856 | 76.3809 |
| 2030-01-22 | 75.3136 | 73.8073 | 76.8199 |
| 2030-01-23 | 74.8741 | 73.3767 | 76.3716 |
| 2030-01-24 | 74.4373 | 72.9485 | 75.9260 |
| 2030-01-25 | 74.8651 | 73.3678 | 76.3624 |
| 2030-01-26 | 74.5027 | 73.0127 | 75.9928 |
| 2030-01-27 | 74.0680 | 72.5866 | 75.5494 |
| 2030-01-28 | 73.9018 | 72.4238 | 75.3799 |
| 2030-01-29 | 74.3266 | 72.8400 | 75.8131 |
| 2030-01-30 | 73.8929 | 72.4150 | 75.3707 |
| 2030-01-31 | 73.4617 | 71.9925 | 74.9310 |
| 2030 February | |||
| 2030-02-01 | 73.7776 | 72.3020 | 75.2531 |
| 2030-02-02 | 73.3471 | 71.8801 | 74.8140 |
| 2030-02-03 | 73.7686 | 72.2932 | 75.2440 |
| 2030-02-04 | 73.3382 | 71.8714 | 74.8049 |
| 2030-02-05 | 72.9102 | 71.4520 | 74.3684 |
| 2030-02-06 | 72.6650 | 71.2117 | 74.1183 |
| 2030-02-07 | 72.4486 | 70.9997 | 73.8976 |
| 2030-02-08 | 72.7560 | 71.3009 | 74.2111 |
| 2030-02-09 | 72.8024 | 71.3464 | 74.2584 |
| 2030-02-10 | 73.1520 | 71.6890 | 74.6151 |
| 2030-02-11 | 73.5724 | 72.1010 | 75.0439 |
| 2030-02-12 | 73.9953 | 72.5154 | 75.4752 |
| 2030-02-13 | 73.8594 | 72.3822 | 75.3366 |
| 2030-02-14 | 73.4284 | 71.9598 | 74.8970 |
| 2030-02-15 | 73.8504 | 72.3734 | 75.3274 |
| 2030-02-16 | 73.4195 | 71.9511 | 74.8879 |
| 2030-02-17 | 73.6126 | 72.1403 | 75.0848 |
| 2030-02-18 | 74.0356 | 72.5549 | 75.5163 |
| 2030-02-19 | 74.4611 | 72.9719 | 75.9503 |
| 2030-02-20 | 74.8891 | 73.3913 | 76.3868 |
| 2030-02-21 | 75.3195 | 73.8131 | 76.8258 |
| 2030-02-22 | 74.9274 | 73.4289 | 76.4260 |
| 2030-02-23 | 74.4902 | 73.0004 | 75.9800 |
| 2030-02-24 | 74.4232 | 72.9347 | 75.9116 |
| 2030-02-25 | 74.8509 | 73.3539 | 76.3479 |
| 2030-02-26 | 75.1218 | 73.6194 | 76.6242 |
| 2030-02-27 | 75.1097 | 73.6075 | 76.6119 |
| 2030-02-28 | 75.5413 | 74.0305 | 77.0522 |
| 2030 March | |||
| 2030-03-01 | 75.9755 | 74.4560 | 77.4950 |
| 2030-03-02 | 76.4121 | 74.8839 | 77.9404 |
| 2030-03-03 | 76.8513 | 75.3142 | 78.3883 |
| 2030-03-04 | 77.2929 | 75.7471 | 78.8388 |
| 2030-03-05 | 77.7371 | 76.1824 | 79.2919 |
| 2030-03-06 | 77.2836 | 75.7379 | 78.8292 |
| 2030-03-07 | 76.9372 | 75.3985 | 78.4760 |
| 2030-03-08 | 76.4883 | 74.9585 | 78.0181 |
| 2030-03-09 | 76.0420 | 74.5212 | 77.5628 |
| 2030-03-10 | 75.9380 | 74.4192 | 77.4567 |
| 2030-03-11 | 75.9074 | 74.3892 | 77.4255 |
| 2030-03-12 | 76.3436 | 74.8168 | 77.8705 |
| 2030-03-13 | 75.8982 | 74.3802 | 77.4161 |
| 2030-03-14 | 76.2039 | 74.6799 | 77.7280 |
| 2030-03-15 | 75.7593 | 74.2441 | 77.2745 |
| 2030-03-16 | 75.4867 | 73.9769 | 76.9964 |
| 2030-03-17 | 75.0462 | 73.5453 | 76.5471 |
| 2030-03-18 | 74.6083 | 73.1161 | 76.1005 |
| 2030-03-19 | 74.4989 | 73.0089 | 75.9889 |
| 2030-03-20 | 74.5719 | 73.0804 | 76.0633 |
| 2030-03-21 | 75.0004 | 73.5004 | 76.5005 |
| 2030-03-22 | 75.3426 | 73.8357 | 76.8495 |
| 2030-03-23 | 74.9030 | 73.4049 | 76.4010 |
| 2030-03-24 | 74.8532 | 73.3561 | 76.3502 |
| 2030-03-25 | 75.1609 | 73.6577 | 76.6642 |
| 2030-03-26 | 74.7224 | 73.2279 | 76.2168 |
| 2030-03-27 | 74.2864 | 72.8007 | 75.7721 |
| 2030-03-28 | 73.8529 | 72.3759 | 75.3300 |
| 2030-03-29 | 73.8059 | 72.3297 | 75.2820 |
| 2030-03-30 | 74.2300 | 72.7454 | 75.7146 |
| 2030-03-31 | 74.6566 | 73.1635 | 76.1498 |
| 2030 April | |||
| 2030-04-01 | 74.9030 | 73.4049 | 76.4010 |
| 2030-04-02 | 75.2713 | 73.7659 | 76.7767 |
| 2030-04-03 | 74.9798 | 73.4802 | 76.4794 |
| 2030-04-04 | 75.1277 | 73.6251 | 76.6302 |
| 2030-04-05 | 75.5594 | 74.0482 | 77.0706 |
| 2030-04-06 | 75.1185 | 73.6162 | 76.6209 |
| 2030-04-07 | 74.7110 | 73.2168 | 76.2052 |
| 2030-04-08 | 75.1044 | 73.6023 | 76.6065 |
| 2030-04-09 | 75.5360 | 74.0253 | 77.0467 |
| 2030-04-10 | 75.9701 | 74.4507 | 77.4895 |
| 2030-04-11 | 76.1091 | 74.5869 | 77.6313 |
| 2030-04-12 | 76.0755 | 74.5540 | 77.5970 |
| 2030-04-13 | 76.5127 | 74.9825 | 78.0430 |
| 2030-04-14 | 76.9524 | 75.4134 | 78.4915 |
| 2030-04-15 | 76.5034 | 74.9734 | 78.0335 |
| 2030-04-16 | 76.0570 | 74.5359 | 77.5782 |
| 2030-04-17 | 75.6132 | 74.1010 | 77.1255 |
| 2030-04-18 | 75.7530 | 74.2379 | 77.2680 |
| 2030-04-19 | 75.3110 | 73.8047 | 76.8172 |
| 2030-04-20 | 75.7438 | 74.2289 | 77.2587 |
| 2030-04-21 | 76.1791 | 74.6555 | 77.7027 |
| 2030-04-22 | 76.6169 | 75.0846 | 78.1492 |
| 2030-04-23 | 76.1698 | 74.6464 | 77.6932 |
| 2030-04-24 | 75.8582 | 74.3410 | 77.3754 |
| 2030-04-25 | 75.4156 | 73.9073 | 76.9239 |
| 2030-04-26 | 75.2501 | 73.7451 | 76.7551 |
| 2030-04-27 | 75.3391 | 73.8323 | 76.8459 |
| 2030-04-28 | 75.7721 | 74.2567 | 77.2875 |
| 2030-04-29 | 75.3300 | 73.8234 | 76.8366 |
| 2030-04-30 | 75.7629 | 74.2476 | 77.2782 |
| 2030 May | |||
| 2030-05-01 | 76.1983 | 74.6743 | 77.7223 |
| 2030-05-02 | 76.6304 | 75.0978 | 78.1630 |
| 2030-05-03 | 76.1833 | 74.6596 | 77.7070 |
| 2030-05-04 | 75.7388 | 74.2240 | 77.2535 |
| 2030-05-05 | 75.2968 | 73.7909 | 76.8028 |
| 2030-05-06 | 75.7296 | 74.2150 | 77.2442 |
| 2030-05-07 | 76.0919 | 74.5700 | 77.6137 |
| 2030-05-08 | 76.5292 | 74.9986 | 78.0597 |
| 2030-05-09 | 76.2361 | 74.7113 | 77.7608 |
| 2030-05-10 | 76.3282 | 74.8017 | 77.8548 |
| 2030-05-11 | 76.1484 | 74.6255 | 77.6714 |
| 2030-05-12 | 76.5861 | 75.0544 | 78.1178 |
| 2030-05-13 | 77.0262 | 75.4857 | 78.5667 |
| 2030-05-14 | 76.7239 | 75.1894 | 78.2584 |
| 2030-05-15 | 77.1648 | 75.6215 | 78.7081 |
| 2030-05-16 | 77.6083 | 76.0561 | 79.1605 |
| 2030-05-17 | 78.0543 | 76.4932 | 79.6154 |
| 2030-05-18 | 78.5029 | 76.9329 | 80.0730 |
| 2030-05-19 | 78.4068 | 76.8387 | 79.9750 |
| 2030-05-20 | 77.9493 | 76.3903 | 79.5083 |
| 2030-05-21 | 77.4945 | 75.9446 | 79.0444 |
| 2030-05-22 | 77.9399 | 76.3811 | 79.4987 |
| 2030-05-23 | 78.3878 | 76.8200 | 79.9556 |
| 2030-05-24 | 78.8383 | 77.2615 | 80.4151 |
| 2030-05-25 | 78.7014 | 77.1273 | 80.2754 |
| 2030-05-26 | 79.1537 | 77.5706 | 80.7367 |
| 2030-05-27 | 78.7248 | 77.1503 | 80.2993 |
| 2030-05-28 | 79.1772 | 77.5937 | 80.7608 |
| 2030-05-29 | 78.7152 | 77.1409 | 80.2895 |
| 2030-05-30 | 78.2559 | 76.6908 | 79.8211 |
| 2030-05-31 | 78.4734 | 76.9039 | 80.0429 |
| 2030 June | |||
| 2030-06-01 | 78.0155 | 76.4552 | 79.5758 |
| 2030-06-02 | 78.4639 | 76.8946 | 80.0331 |
| 2030-06-03 | 78.3338 | 76.7671 | 79.9005 |
| 2030-06-04 | 78.7840 | 77.2083 | 80.3597 |
| 2030-06-05 | 79.2368 | 77.6520 | 80.8215 |
| 2030-06-06 | 78.7744 | 77.1989 | 80.3499 |
| 2030-06-07 | 79.1403 | 77.5575 | 80.7232 |
| 2030-06-08 | 78.6786 | 77.1050 | 80.2521 |
| 2030-06-09 | 78.7475 | 77.1725 | 80.3224 |
| 2030-06-10 | 78.2941 | 76.7283 | 79.8600 |
| 2030-06-11 | 77.8373 | 76.2806 | 79.3941 |
| 2030-06-12 | 77.9721 | 76.4127 | 79.5315 |
| 2030-06-13 | 77.5171 | 75.9668 | 79.0675 |
| 2030-06-14 | 77.9626 | 76.4034 | 79.5219 |
| 2030-06-15 | 77.6928 | 76.1389 | 79.2466 |
| 2030-06-16 | 77.2395 | 75.6947 | 78.7842 |
| 2030-06-17 | 77.0482 | 75.5072 | 78.5891 |
| 2030-06-18 | 77.2390 | 75.6942 | 78.7838 |
| 2030-06-19 | 77.4927 | 75.9428 | 79.0425 |
| 2030-06-20 | 77.9266 | 76.3680 | 79.4851 |
| 2030-06-21 | 77.4719 | 75.9224 | 79.0213 |
| 2030-06-22 | 77.9171 | 76.3588 | 79.4755 |
| 2030-06-23 | 77.8453 | 76.2883 | 79.4022 |
| 2030-06-24 | 77.3910 | 75.8432 | 78.9388 |
| 2030-06-25 | 77.8358 | 76.2791 | 79.3925 |
| 2030-06-26 | 77.3816 | 75.8340 | 78.9293 |
| 2030-06-27 | 77.3840 | 75.8363 | 78.9317 |
| 2030-06-28 | 77.4564 | 75.9073 | 79.0056 |
| 2030-06-29 | 77.3894 | 75.8416 | 78.9372 |
| 2030-06-30 | 77.0256 | 75.4851 | 78.5662 |
| 2030 July | |||
| 2030-07-01 | 76.7239 | 75.1894 | 78.2584 |
| 2030-07-02 | 76.9156 | 75.3773 | 78.4539 |
| 2030-07-03 | 77.0894 | 75.5476 | 78.6312 |
| 2030-07-04 | 77.2141 | 75.6699 | 78.7584 |
| 2030-07-05 | 77.6579 | 76.1047 | 79.2111 |
| 2030-07-06 | 78.0451 | 76.4842 | 79.6060 |
| 2030-07-07 | 77.6656 | 76.1123 | 79.2189 |
| 2030-07-08 | 78.1120 | 76.5497 | 79.6742 |
| 2030-07-09 | 78.5609 | 76.9897 | 80.1321 |
| 2030-07-10 | 78.3582 | 76.7911 | 79.9254 |
| 2030-07-11 | 78.6112 | 77.0390 | 80.1834 |
| 2030-07-12 | 78.1525 | 76.5895 | 79.7156 |
| 2030-07-13 | 77.6965 | 76.1426 | 79.2504 |
| 2030-07-14 | 77.2432 | 75.6983 | 78.7880 |
| 2030-07-15 | 77.1931 | 75.6492 | 78.7369 |
| 2030-07-16 | 76.7427 | 75.2078 | 78.2775 |
| 2030-07-17 | 77.1837 | 75.6400 | 78.7274 |
| 2030-07-18 | 77.4948 | 75.9449 | 79.0447 |
| 2030-07-19 | 77.2676 | 75.7222 | 78.8129 |
| 2030-07-20 | 76.9937 | 75.4538 | 78.5336 |
| 2030-07-21 | 77.0630 | 75.5217 | 78.6042 |
| 2030-07-22 | 76.6133 | 75.0810 | 78.1456 |
| 2030-07-23 | 76.3228 | 74.7964 | 77.8493 |
| 2030-07-24 | 76.7615 | 75.2262 | 78.2967 |
| 2030-07-25 | 76.3136 | 74.7873 | 77.8398 |
| 2030-07-26 | 75.8683 | 74.3509 | 77.3857 |
| 2030-07-27 | 76.3043 | 74.7782 | 77.8304 |
| 2030-07-28 | 76.7428 | 75.2080 | 78.2777 |
| 2030-07-29 | 76.2950 | 74.7691 | 77.8209 |
| 2030-07-30 | 75.8499 | 74.3329 | 77.3669 |
| 2030-07-31 | 75.4073 | 73.8991 | 76.9154 |
| 2030 August | |||
| 2030-08-01 | 75.8407 | 74.3239 | 77.3575 |
| 2030-08-02 | 76.2759 | 74.7504 | 77.8014 |
| 2030-08-03 | 76.4111 | 74.8829 | 77.9394 |
| 2030-08-04 | 75.9673 | 74.4480 | 77.4867 |
| 2030-08-05 | 75.5241 | 74.0136 | 77.0346 |
| 2030-08-06 | 75.9581 | 74.4390 | 77.4773 |
| 2030-08-07 | 75.5149 | 74.0046 | 77.0252 |
| 2030-08-08 | 75.9489 | 74.4299 | 77.4679 |
| 2030-08-09 | 76.3854 | 74.8577 | 77.9131 |
| 2030-08-10 | 76.4060 | 74.8779 | 77.9342 |
| 2030-08-11 | 76.4743 | 74.9448 | 78.0038 |
| 2030-08-12 | 76.9138 | 75.3755 | 78.4521 |
| 2030-08-13 | 76.4650 | 74.9357 | 77.9943 |
| 2030-08-14 | 76.2181 | 74.6937 | 77.7424 |
| 2030-08-15 | 75.7734 | 74.2579 | 77.2888 |
| 2030-08-16 | 75.6018 | 74.0898 | 77.1138 |
| 2030-08-17 | 75.3656 | 73.8583 | 76.8729 |
| 2030-08-18 | 75.7987 | 74.2827 | 77.3147 |
| 2030-08-19 | 75.3728 | 73.8653 | 76.8802 |
| 2030-08-20 | 75.1583 | 73.6551 | 76.6615 |
| 2030-08-21 | 74.7198 | 73.2254 | 76.2142 |
| 2030-08-22 | 74.2838 | 72.7981 | 75.7695 |
| 2030-08-23 | 74.7107 | 73.2165 | 76.2049 |
| 2030-08-24 | 74.8035 | 73.3074 | 76.2996 |
| 2030-08-25 | 74.3670 | 72.8797 | 75.8544 |
| 2030-08-26 | 74.7944 | 73.2985 | 76.2903 |
| 2030-08-27 | 74.6294 | 73.1368 | 76.1220 |
| 2030-08-28 | 75.0583 | 73.5571 | 76.5595 |
| 2030-08-29 | 75.1272 | 73.6247 | 76.6298 |
| 2030-08-30 | 74.6889 | 73.1951 | 76.1826 |
| 2030-08-31 | 75.1181 | 73.6157 | 76.6205 |
| 2030 September | |||
| 2030-09-01 | 74.9887 | 73.4890 | 76.4885 |
| 2030-09-02 | 74.8089 | 73.3127 | 76.3051 |
| 2030-09-03 | 74.3724 | 72.8850 | 75.8599 |
| 2030-09-04 | 74.4304 | 72.9418 | 75.9190 |
| 2030-09-05 | 73.9961 | 72.5162 | 75.4761 |
| 2030-09-06 | 73.7201 | 72.2457 | 75.1945 |
| 2030-09-07 | 73.6693 | 72.1959 | 75.1427 |
| 2030-09-08 | 73.8590 | 72.3818 | 75.3361 |
| 2030-09-09 | 74.0825 | 72.6009 | 75.5642 |
| 2030-09-10 | 73.6503 | 72.1772 | 75.1233 |
| 2030-09-11 | 73.2205 | 71.7561 | 74.6849 |
| 2030-09-12 | 73.4019 | 71.9339 | 74.8700 |
| 2030-09-13 | 73.3458 | 71.8789 | 74.8127 |
| 2030-09-14 | 73.1736 | 71.7101 | 74.6370 |
| 2030-09-15 | 72.7466 | 71.2917 | 74.2015 |
| 2030-09-16 | 72.3221 | 70.8757 | 73.7686 |
| 2030-09-17 | 71.9001 | 70.4621 | 73.3381 |
| 2030-09-18 | 71.4806 | 70.0510 | 72.9102 |
| 2030-09-19 | 71.0635 | 69.6423 | 72.4848 |
| 2030-09-20 | 71.4719 | 70.0425 | 72.9014 |
| 2030-09-21 | 71.8827 | 70.4450 | 73.3203 |
| 2030-09-22 | 72.2958 | 70.8499 | 73.7417 |
| 2030-09-23 | 72.0199 | 70.5795 | 73.4603 |
| 2030-09-24 | 72.0431 | 70.6022 | 73.4839 |
| 2030-09-25 | 71.6227 | 70.1902 | 73.0552 |
| 2030-09-26 | 71.7549 | 70.3198 | 73.1900 |
| 2030-09-27 | 72.1672 | 70.7239 | 73.6106 |
| 2030-09-28 | 72.3474 | 70.9004 | 73.7943 |
| 2030-09-29 | 72.7631 | 71.3079 | 74.2184 |
| 2030-09-30 | 73.1813 | 71.7177 | 74.6449 |
| 2030 October | |||
| 2030-10-01 | 73.5096 | 72.0394 | 74.9798 |
| 2030-10-02 | 73.0807 | 71.6190 | 74.5423 |
| 2030-10-03 | 72.6542 | 71.2012 | 74.1073 |
| 2030-10-04 | 72.2303 | 70.7857 | 73.6749 |
| 2030-10-05 | 71.8088 | 70.3727 | 73.2450 |
| 2030-10-06 | 72.2215 | 70.7771 | 73.6660 |
| 2030-10-07 | 72.6366 | 71.1839 | 74.0893 |
| 2030-10-08 | 72.7467 | 71.2918 | 74.2017 |
| 2030-10-09 | 72.3223 | 70.8758 | 73.7687 |
| 2030-10-10 | 72.0040 | 70.5639 | 73.4441 |
| 2030-10-11 | 72.1547 | 70.7116 | 73.5978 |
| 2030-10-12 | 72.0804 | 70.6388 | 73.5220 |
| 2030-10-13 | 71.8866 | 70.4489 | 73.3243 |
| 2030-10-14 | 72.2998 | 70.8538 | 73.7457 |
| 2030-10-15 | 71.8779 | 70.4403 | 73.3154 |
| 2030-10-16 | 71.4585 | 70.0293 | 72.8877 |
| 2030-10-17 | 71.0415 | 69.6207 | 72.4624 |
| 2030-10-18 | 71.4498 | 70.0208 | 72.8788 |
| 2030-10-19 | 71.0329 | 69.6123 | 72.4536 |
| 2030-10-20 | 71.0285 | 69.6080 | 72.4491 |
| 2030-10-21 | 70.6141 | 69.2018 | 72.0264 |
| 2030-10-22 | 71.0199 | 69.5995 | 72.4403 |
| 2030-10-23 | 70.6055 | 69.1934 | 72.0176 |
| 2030-10-24 | 70.1935 | 68.7897 | 71.5974 |
| 2030-10-25 | 69.9390 | 68.5402 | 71.3377 |
| 2030-10-26 | 69.5309 | 68.1402 | 70.9215 |
| 2030-10-27 | 69.4371 | 68.0484 | 70.8259 |
| 2030-10-28 | 69.3370 | 67.9502 | 70.7237 |
| 2030-10-29 | 68.9324 | 67.5537 | 70.3110 |
| 2030-10-30 | 68.8698 | 67.4924 | 70.2472 |
| 2030-10-31 | 69.0228 | 67.6423 | 70.4032 |
| 2030 November | |||
| 2030-11-01 | 69.1844 | 67.8007 | 70.5681 |
| 2030-11-02 | 69.1401 | 67.7573 | 70.5229 |