Ukrainian Hryvnia to Egyptian Pound Price Prediction and Forecast Data for 2030
Current UAH/EGP rate: â–¼ 1.1240 (-0,31%)
> Page 5: UAH/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.0754 | 1.0539 | 1.0970 |
| 2030-01-02 | 1.0747 | 1.0533 | 1.0962 |
| 2030-01-03 | 1.0785 | 1.0570 | 1.1001 |
| 2030-01-04 | 1.0800 | 1.0584 | 1.1016 |
| 2030-01-05 | 1.0831 | 1.0614 | 1.1047 |
| 2030-01-06 | 1.0717 | 1.0503 | 1.0932 |
| 2030-01-07 | 1.0642 | 1.0429 | 1.0855 |
| 2030-01-08 | 1.0610 | 1.0398 | 1.0823 |
| 2030-01-09 | 1.0687 | 1.0473 | 1.0901 |
| 2030-01-10 | 1.0644 | 1.0431 | 1.0857 |
| 2030-01-11 | 1.0759 | 1.0543 | 1.0974 |
| 2030-01-12 | 1.0785 | 1.0570 | 1.1001 |
| 2030-01-13 | 1.0849 | 1.0632 | 1.1066 |
| 2030-01-14 | 1.0736 | 1.0521 | 1.0950 |
| 2030-01-15 | 1.0623 | 1.0411 | 1.0836 |
| 2030-01-16 | 1.0687 | 1.0473 | 1.0901 |
| 2030-01-17 | 1.0653 | 1.0440 | 1.0866 |
| 2030-01-18 | 1.0598 | 1.0386 | 1.0810 |
| 2030-01-19 | 1.0713 | 1.0498 | 1.0927 |
| 2030-01-20 | 1.0815 | 1.0599 | 1.1032 |
| 2030-01-21 | 1.0760 | 1.0545 | 1.0975 |
| 2030-01-22 | 1.0746 | 1.0531 | 1.0961 |
| 2030-01-23 | 1.0732 | 1.0517 | 1.0947 |
| 2030-01-24 | 1.0737 | 1.0523 | 1.0952 |
| 2030-01-25 | 1.0733 | 1.0519 | 1.0948 |
| 2030-01-26 | 1.0814 | 1.0598 | 1.1030 |
| 2030-01-27 | 1.0930 | 1.0712 | 1.1149 |
| 2030-01-28 | 1.0958 | 1.0739 | 1.1177 |
| 2030-01-29 | 1.0919 | 1.0700 | 1.1137 |
| 2030-01-30 | 1.0945 | 1.0726 | 1.1164 |
| 2030-01-31 | 1.0882 | 1.0665 | 1.1100 |
| 2030 February | |||
| 2030-02-01 | 1.0951 | 1.0732 | 1.1170 |
| 2030-02-02 | 1.0875 | 1.0657 | 1.1092 |
| 2030-02-03 | 1.0992 | 1.0772 | 1.1212 |
| 2030-02-04 | 1.0930 | 1.0712 | 1.1149 |
| 2030-02-05 | 1.0887 | 1.0669 | 1.1105 |
| 2030-02-06 | 1.0960 | 1.0740 | 1.1179 |
| 2030-02-07 | 1.0943 | 1.0724 | 1.1162 |
| 2030-02-08 | 1.0863 | 1.0646 | 1.1080 |
| 2030-02-09 | 1.0869 | 1.0652 | 1.1086 |
| 2030-02-10 | 1.0915 | 1.0697 | 1.1133 |
| 2030-02-11 | 1.0977 | 1.0758 | 1.1197 |
| 2030-02-12 | 1.0953 | 1.0734 | 1.1172 |
| 2030-02-13 | 1.1071 | 1.0849 | 1.1292 |
| 2030-02-14 | 1.0955 | 1.0736 | 1.1174 |
| 2030-02-15 | 1.0992 | 1.0772 | 1.1212 |
| 2030-02-16 | 1.0941 | 1.0723 | 1.1160 |
| 2030-02-17 | 1.1059 | 1.0838 | 1.1281 |
| 2030-02-18 | 1.0987 | 1.0767 | 1.1206 |
| 2030-02-19 | 1.0988 | 1.0769 | 1.1208 |
| 2030-02-20 | 1.0961 | 1.0742 | 1.1180 |
| 2030-02-21 | 1.0922 | 1.0704 | 1.1141 |
| 2030-02-22 | 1.0912 | 1.0694 | 1.1131 |
| 2030-02-23 | 1.1030 | 1.0809 | 1.1251 |
| 2030-02-24 | 1.0922 | 1.0704 | 1.1140 |
| 2030-02-25 | 1.0963 | 1.0744 | 1.1182 |
| 2030-02-26 | 1.0943 | 1.0724 | 1.1162 |
| 2030-02-27 | 1.0991 | 1.0771 | 1.1211 |
| 2030-02-28 | 1.0989 | 1.0769 | 1.1209 |
| 2030 March | |||
| 2030-03-01 | 1.1017 | 1.0797 | 1.1238 |
| 2030-03-02 | 1.0911 | 1.0693 | 1.1129 |
| 2030-03-03 | 1.1011 | 1.0791 | 1.1231 |
| 2030-03-04 | 1.0944 | 1.0725 | 1.1163 |
| 2030-03-05 | 1.1003 | 1.0783 | 1.1223 |
| 2030-03-06 | 1.1018 | 1.0797 | 1.1238 |
| 2030-03-07 | 1.0993 | 1.0773 | 1.1213 |
| 2030-03-08 | 1.0987 | 1.0767 | 1.1206 |
| 2030-03-09 | 1.0912 | 1.0694 | 1.1131 |
| 2030-03-10 | 1.0905 | 1.0687 | 1.1124 |
| 2030-03-11 | 1.0791 | 1.0575 | 1.1007 |
| 2030-03-12 | 1.0836 | 1.0619 | 1.1053 |
| 2030-03-13 | 1.0766 | 1.0550 | 1.0981 |
| 2030-03-14 | 1.0763 | 1.0548 | 1.0979 |
| 2030-03-15 | 1.0796 | 1.0580 | 1.1011 |
| 2030-03-16 | 1.0706 | 1.0492 | 1.0920 |
| 2030-03-17 | 1.0780 | 1.0564 | 1.0995 |
| 2030-03-18 | 1.0708 | 1.0494 | 1.0923 |
| 2030-03-19 | 1.0824 | 1.0607 | 1.1040 |
| 2030-03-20 | 1.0917 | 1.0698 | 1.1135 |
| 2030-03-21 | 1.0802 | 1.0586 | 1.1018 |
| 2030-03-22 | 1.0900 | 1.0682 | 1.1118 |
| 2030-03-23 | 1.0876 | 1.0658 | 1.1093 |
| 2030-03-24 | 1.0936 | 1.0717 | 1.1155 |
| 2030-03-25 | 1.0858 | 1.0641 | 1.1076 |
| 2030-03-26 | 1.0868 | 1.0650 | 1.1085 |
| 2030-03-27 | 1.0855 | 1.0638 | 1.1072 |
| 2030-03-28 | 1.0931 | 1.0712 | 1.1149 |
| 2030-03-29 | 1.0892 | 1.0674 | 1.1109 |
| 2030-03-30 | 1.0811 | 1.0594 | 1.1027 |
| 2030-03-31 | 1.0917 | 1.0698 | 1.1135 |
| 2030 April | |||
| 2030-04-01 | 1.0822 | 1.0605 | 1.1038 |
| 2030-04-02 | 1.0932 | 1.0713 | 1.1150 |
| 2030-04-03 | 1.0987 | 1.0767 | 1.1206 |
| 2030-04-04 | 1.0897 | 1.0679 | 1.1115 |
| 2030-04-05 | 1.0850 | 1.0633 | 1.1067 |
| 2030-04-06 | 1.0944 | 1.0726 | 1.1163 |
| 2030-04-07 | 1.0948 | 1.0729 | 1.1167 |
| 2030-04-08 | 1.0989 | 1.0770 | 1.1209 |
| 2030-04-09 | 1.0874 | 1.0657 | 1.1092 |
| 2030-04-10 | 1.0900 | 1.0682 | 1.1118 |
| 2030-04-11 | 1.0979 | 1.0760 | 1.1199 |
| 2030-04-12 | 1.0918 | 1.0699 | 1.1136 |
| 2030-04-13 | 1.1035 | 1.0815 | 1.1256 |
| 2030-04-14 | 1.1009 | 1.0789 | 1.1229 |
| 2030-04-15 | 1.0934 | 1.0715 | 1.1153 |
| 2030-04-16 | 1.0987 | 1.0767 | 1.1207 |
| 2030-04-17 | 1.0872 | 1.0654 | 1.1089 |
| 2030-04-18 | 1.0989 | 1.0769 | 1.1209 |
| 2030-04-19 | 1.1107 | 1.0885 | 1.1330 |
| 2030-04-20 | 1.1049 | 1.0828 | 1.1270 |
| 2030-04-21 | 1.1057 | 1.0836 | 1.1279 |
| 2030-04-22 | 1.0980 | 1.0760 | 1.1199 |
| 2030-04-23 | 1.0935 | 1.0716 | 1.1154 |
| 2030-04-24 | 1.1024 | 1.0803 | 1.1244 |
| 2030-04-25 | 1.0927 | 1.0709 | 1.1146 |
| 2030-04-26 | 1.1045 | 1.0824 | 1.1266 |
| 2030-04-27 | 1.0929 | 1.0710 | 1.1148 |
| 2030-04-28 | 1.1047 | 1.0826 | 1.1268 |
| 2030-04-29 | 1.1043 | 1.0822 | 1.1264 |
| 2030-04-30 | 1.0927 | 1.0709 | 1.1146 |
| 2030 May | |||
| 2030-05-01 | 1.1024 | 1.0803 | 1.1244 |
| 2030-05-02 | 1.1034 | 1.0814 | 1.1255 |
| 2030-05-03 | 1.0927 | 1.0708 | 1.1145 |
| 2030-05-04 | 1.0823 | 1.0606 | 1.1039 |
| 2030-05-05 | 1.0930 | 1.0711 | 1.1148 |
| 2030-05-06 | 1.0974 | 1.0754 | 1.1193 |
| 2030-05-07 | 1.0940 | 1.0721 | 1.1159 |
| 2030-05-08 | 1.0953 | 1.0734 | 1.1172 |
| 2030-05-09 | 1.0995 | 1.0775 | 1.1215 |
| 2030-05-10 | 1.0929 | 1.0711 | 1.1148 |
| 2030-05-11 | 1.1047 | 1.0826 | 1.1268 |
| 2030-05-12 | 1.0934 | 1.0716 | 1.1153 |
| 2030-05-13 | 1.0872 | 1.0654 | 1.1089 |
| 2030-05-14 | 1.0816 | 1.0600 | 1.1033 |
| 2030-05-15 | 1.0933 | 1.0714 | 1.1152 |
| 2030-05-16 | 1.0933 | 1.0715 | 1.1152 |
| 2030-05-17 | 1.0973 | 1.0754 | 1.1193 |
| 2030-05-18 | 1.0933 | 1.0714 | 1.1151 |
| 2030-05-19 | 1.1050 | 1.0829 | 1.1271 |
| 2030-05-20 | 1.1109 | 1.0887 | 1.1331 |
| 2030-05-21 | 1.1228 | 1.1004 | 1.1453 |
| 2030-05-22 | 1.1228 | 1.1003 | 1.1452 |
| 2030-05-23 | 1.1161 | 1.0938 | 1.1384 |
| 2030-05-24 | 1.1281 | 1.1056 | 1.1507 |
| 2030-05-25 | 1.1250 | 1.1025 | 1.1475 |
| 2030-05-26 | 1.1371 | 1.1144 | 1.1599 |
| 2030-05-27 | 1.1361 | 1.1134 | 1.1588 |
| 2030-05-28 | 1.1311 | 1.1085 | 1.1537 |
| 2030-05-29 | 1.1433 | 1.1204 | 1.1661 |
| 2030-05-30 | 1.1313 | 1.1087 | 1.1539 |
| 2030-05-31 | 1.1314 | 1.1088 | 1.1540 |
| 2030 June | |||
| 2030-06-01 | 1.1198 | 1.0974 | 1.1422 |
| 2030-06-02 | 1.1260 | 1.1035 | 1.1485 |
| 2030-06-03 | 1.1335 | 1.1108 | 1.1562 |
| 2030-06-04 | 1.1228 | 1.1003 | 1.1452 |
| 2030-06-05 | 1.1349 | 1.1122 | 1.1576 |
| 2030-06-06 | 1.1299 | 1.1073 | 1.1524 |
| 2030-06-07 | 1.1388 | 1.1160 | 1.1615 |
| 2030-06-08 | 1.1295 | 1.1069 | 1.1521 |
| 2030-06-09 | 1.1277 | 1.1051 | 1.1502 |
| 2030-06-10 | 1.1329 | 1.1102 | 1.1555 |
| 2030-06-11 | 1.1292 | 1.1066 | 1.1518 |
| 2030-06-12 | 1.1351 | 1.1124 | 1.1578 |
| 2030-06-13 | 1.1422 | 1.1193 | 1.1650 |
| 2030-06-14 | 1.1366 | 1.1139 | 1.1593 |
| 2030-06-15 | 1.1247 | 1.1022 | 1.1472 |
| 2030-06-16 | 1.1275 | 1.1050 | 1.1501 |
| 2030-06-17 | 1.1358 | 1.1131 | 1.1585 |
| 2030-06-18 | 1.1401 | 1.1173 | 1.1629 |
| 2030-06-19 | 1.1350 | 1.1123 | 1.1577 |
| 2030-06-20 | 1.1327 | 1.1100 | 1.1553 |
| 2030-06-21 | 1.1449 | 1.1220 | 1.1678 |
| 2030-06-22 | 1.1329 | 1.1102 | 1.1555 |
| 2030-06-23 | 1.1360 | 1.1133 | 1.1588 |
| 2030-06-24 | 1.1329 | 1.1103 | 1.1556 |
| 2030-06-25 | 1.1320 | 1.1094 | 1.1547 |
| 2030-06-26 | 1.1343 | 1.1116 | 1.1570 |
| 2030-06-27 | 1.1353 | 1.1126 | 1.1580 |
| 2030-06-28 | 1.1320 | 1.1093 | 1.1546 |
| 2030-06-29 | 1.1332 | 1.1106 | 1.1559 |
| 2030-06-30 | 1.1348 | 1.1121 | 1.1575 |
| 2030 July | |||
| 2030-07-01 | 1.1297 | 1.1071 | 1.1523 |
| 2030-07-02 | 1.1308 | 1.1082 | 1.1534 |
| 2030-07-03 | 1.1364 | 1.1137 | 1.1591 |
| 2030-07-04 | 1.1420 | 1.1192 | 1.1649 |
| 2030-07-05 | 1.1346 | 1.1119 | 1.1573 |
| 2030-07-06 | 1.1446 | 1.1217 | 1.1675 |
| 2030-07-07 | 1.1569 | 1.1338 | 1.1801 |
| 2030-07-08 | 1.1694 | 1.1460 | 1.1928 |
| 2030-07-09 | 1.1820 | 1.1584 | 1.2057 |
| 2030-07-10 | 1.1875 | 1.1638 | 1.2113 |
| 2030-07-11 | 1.1841 | 1.1604 | 1.2078 |
| 2030-07-12 | 1.1969 | 1.1730 | 1.2208 |
| 2030-07-13 | 1.1989 | 1.1749 | 1.2229 |
| 2030-07-14 | 1.1961 | 1.1722 | 1.2200 |
| 2030-07-15 | 1.1918 | 1.1679 | 1.2156 |
| 2030-07-16 | 1.1859 | 1.1622 | 1.2096 |
| 2030-07-17 | 1.1897 | 1.1660 | 1.2135 |
| 2030-07-18 | 1.2021 | 1.1781 | 1.2262 |
| 2030-07-19 | 1.2075 | 1.1833 | 1.2316 |
| 2030-07-20 | 1.1957 | 1.1718 | 1.2196 |
| 2030-07-21 | 1.1978 | 1.1738 | 1.2217 |
| 2030-07-22 | 1.2084 | 1.1843 | 1.2326 |
| 2030-07-23 | 1.2005 | 1.1764 | 1.2245 |
| 2030-07-24 | 1.2016 | 1.1776 | 1.2257 |
| 2030-07-25 | 1.2058 | 1.1817 | 1.2300 |
| 2030-07-26 | 1.2165 | 1.1922 | 1.2408 |
| 2030-07-27 | 1.2220 | 1.1975 | 1.2464 |
| 2030-07-28 | 1.2092 | 1.1850 | 1.2333 |
| 2030-07-29 | 1.1990 | 1.1750 | 1.2229 |
| 2030-07-30 | 1.2119 | 1.1876 | 1.2361 |
| 2030-07-31 | 1.2211 | 1.1967 | 1.2455 |
| 2030 August | |||
| 2030-08-01 | 1.2204 | 1.1960 | 1.2448 |
| 2030-08-02 | 1.2234 | 1.1989 | 1.2479 |
| 2030-08-03 | 1.2239 | 1.1994 | 1.2483 |
| 2030-08-04 | 1.2339 | 1.2092 | 1.2586 |
| 2030-08-05 | 1.2289 | 1.2043 | 1.2535 |
| 2030-08-06 | 1.2217 | 1.1973 | 1.2461 |
| 2030-08-07 | 1.2180 | 1.1936 | 1.2423 |
| 2030-08-08 | 1.2311 | 1.2065 | 1.2557 |
| 2030-08-09 | 1.2182 | 1.1938 | 1.2426 |
| 2030-08-10 | 1.2268 | 1.2023 | 1.2514 |
| 2030-08-11 | 1.2268 | 1.2022 | 1.2513 |
| 2030-08-12 | 1.2278 | 1.2032 | 1.2524 |
| 2030-08-13 | 1.2252 | 1.2007 | 1.2497 |
| 2030-08-14 | 1.2309 | 1.2063 | 1.2556 |
| 2030-08-15 | 1.2192 | 1.1948 | 1.2436 |
| 2030-08-16 | 1.2198 | 1.1954 | 1.2442 |
| 2030-08-17 | 1.2258 | 1.2013 | 1.2503 |
| 2030-08-18 | 1.2313 | 1.2067 | 1.2559 |
| 2030-08-19 | 1.2354 | 1.2106 | 1.2601 |
| 2030-08-20 | 1.2224 | 1.1980 | 1.2468 |
| 2030-08-21 | 1.2356 | 1.2109 | 1.2603 |
| 2030-08-22 | 1.2386 | 1.2138 | 1.2634 |
| 2030-08-23 | 1.2308 | 1.2062 | 1.2554 |
| 2030-08-24 | 1.2411 | 1.2163 | 1.2660 |
| 2030-08-25 | 1.2439 | 1.2191 | 1.2688 |
| 2030-08-26 | 1.2432 | 1.2184 | 1.2681 |
| 2030-08-27 | 1.2395 | 1.2148 | 1.2643 |
| 2030-08-28 | 1.2360 | 1.2113 | 1.2607 |
| 2030-08-29 | 1.2368 | 1.2121 | 1.2616 |
| 2030-08-30 | 1.2355 | 1.2108 | 1.2602 |
| 2030-08-31 | 1.2434 | 1.2186 | 1.2683 |
| 2030 September | |||
| 2030-09-01 | 1.2370 | 1.2123 | 1.2618 |
| 2030-09-02 | 1.2346 | 1.2099 | 1.2593 |
| 2030-09-03 | 1.2363 | 1.2115 | 1.2610 |
| 2030-09-04 | 1.2356 | 1.2108 | 1.2603 |
| 2030-09-05 | 1.2378 | 1.2131 | 1.2626 |
| 2030-09-06 | 1.2421 | 1.2173 | 1.2670 |
| 2030-09-07 | 1.2414 | 1.2165 | 1.2662 |
| 2030-09-08 | 1.2402 | 1.2154 | 1.2650 |
| 2030-09-09 | 1.2352 | 1.2105 | 1.2599 |
| 2030-09-10 | 1.2401 | 1.2153 | 1.2649 |
| 2030-09-11 | 1.2414 | 1.2166 | 1.2662 |
| 2030-09-12 | 1.2387 | 1.2139 | 1.2634 |
| 2030-09-13 | 1.2413 | 1.2164 | 1.2661 |
| 2030-09-14 | 1.2321 | 1.2075 | 1.2567 |
| 2030-09-15 | 1.2423 | 1.2175 | 1.2672 |
| 2030-09-16 | 1.2345 | 1.2099 | 1.2592 |
| 2030-09-17 | 1.2280 | 1.2034 | 1.2526 |
| 2030-09-18 | 1.2355 | 1.2108 | 1.2602 |
| 2030-09-19 | 1.2421 | 1.2173 | 1.2670 |
| 2030-09-20 | 1.2382 | 1.2134 | 1.2630 |
| 2030-09-21 | 1.2354 | 1.2107 | 1.2601 |
| 2030-09-22 | 1.2383 | 1.2135 | 1.2630 |
| 2030-09-23 | 1.2403 | 1.2155 | 1.2651 |
| 2030-09-24 | 1.2368 | 1.2121 | 1.2616 |
| 2030-09-25 | 1.2380 | 1.2132 | 1.2628 |
| 2030-09-26 | 1.2349 | 1.2102 | 1.2596 |
| 2030-09-27 | 1.2398 | 1.2150 | 1.2646 |
| 2030-09-28 | 1.2495 | 1.2246 | 1.2745 |
| 2030-09-29 | 1.2490 | 1.2240 | 1.2739 |
| 2030-09-30 | 1.2425 | 1.2176 | 1.2673 |
| 2030 October | |||
| 2030-10-01 | 1.2336 | 1.2090 | 1.2583 |
| 2030-10-02 | 1.2315 | 1.2069 | 1.2562 |
| 2030-10-03 | 1.2292 | 1.2046 | 1.2538 |
| 2030-10-04 | 1.2348 | 1.2101 | 1.2595 |
| 2030-10-05 | 1.2466 | 1.2217 | 1.2716 |
| 2030-10-06 | 1.2355 | 1.2108 | 1.2602 |
| 2030-10-07 | 1.2294 | 1.2048 | 1.2540 |
| 2030-10-08 | 1.2362 | 1.2114 | 1.2609 |
| 2030-10-09 | 1.2329 | 1.2083 | 1.2576 |
| 2030-10-10 | 1.2372 | 1.2125 | 1.2620 |
| 2030-10-11 | 1.2306 | 1.2060 | 1.2552 |
| 2030-10-12 | 1.2360 | 1.2113 | 1.2607 |
| 2030-10-13 | 1.2343 | 1.2096 | 1.2590 |
| 2030-10-14 | 1.2313 | 1.2067 | 1.2559 |
| 2030-10-15 | 1.2361 | 1.2114 | 1.2608 |
| 2030-10-16 | 1.2359 | 1.2112 | 1.2607 |
| 2030-10-17 | 1.2337 | 1.2090 | 1.2583 |
| 2030-10-18 | 1.2419 | 1.2170 | 1.2667 |
| 2030-10-19 | 1.2323 | 1.2076 | 1.2569 |
| 2030-10-20 | 1.2370 | 1.2122 | 1.2617 |
| 2030-10-21 | 1.2419 | 1.2170 | 1.2667 |
| 2030-10-22 | 1.2289 | 1.2043 | 1.2535 |
| 2030-10-23 | 1.2345 | 1.2098 | 1.2592 |
| 2030-10-24 | 1.2361 | 1.2114 | 1.2608 |
| 2030-10-25 | 1.2373 | 1.2126 | 1.2621 |
| 2030-10-26 | 1.2443 | 1.2194 | 1.2692 |
| 2030-10-27 | 1.2358 | 1.2111 | 1.2605 |
| 2030-10-28 | 1.2346 | 1.2099 | 1.2593 |
| 2030-10-29 | 1.2348 | 1.2101 | 1.2595 |
| 2030-10-30 | 1.2391 | 1.2144 | 1.2639 |
| 2030-10-31 | 1.2474 | 1.2224 | 1.2723 |
| 2030 November | |||
| 2030-11-01 | 1.2343 | 1.2096 | 1.2590 |
| 2030-11-02 | 1.2359 | 1.2112 | 1.2606 |