Ukrainian Hryvnia to Egyptian Pound Price Prediction and Forecast Data for 2031
Current UAH/EGP rate: â–¼ 1.1240 (-0,31%)
> Page 6: UAH/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.2410 | 1.2162 | 1.2658 |
| 2031-01-02 | 1.2495 | 1.2245 | 1.2745 |
| 2031-01-03 | 1.2388 | 1.2140 | 1.2636 |
| 2031-01-04 | 1.2299 | 1.2053 | 1.2545 |
| 2031-01-05 | 1.2409 | 1.2161 | 1.2657 |
| 2031-01-06 | 1.2409 | 1.2160 | 1.2657 |
| 2031-01-07 | 1.2366 | 1.2118 | 1.2613 |
| 2031-01-08 | 1.2305 | 1.2059 | 1.2551 |
| 2031-01-09 | 1.2391 | 1.2144 | 1.2639 |
| 2031-01-10 | 1.2393 | 1.2145 | 1.2641 |
| 2031-01-11 | 1.2333 | 1.2086 | 1.2579 |
| 2031-01-12 | 1.2352 | 1.2105 | 1.2599 |
| 2031-01-13 | 1.2342 | 1.2095 | 1.2588 |
| 2031-01-14 | 1.2414 | 1.2166 | 1.2662 |
| 2031-01-15 | 1.2384 | 1.2136 | 1.2632 |
| 2031-01-16 | 1.2388 | 1.2141 | 1.2636 |
| 2031-01-17 | 1.2491 | 1.2241 | 1.2740 |
| 2031-01-18 | 1.2460 | 1.2211 | 1.2709 |
| 2031-01-19 | 1.2483 | 1.2234 | 1.2733 |
| 2031-01-20 | 1.2449 | 1.2200 | 1.2698 |
| 2031-01-21 | 1.2573 | 1.2322 | 1.2824 |
| 2031-01-22 | 1.2565 | 1.2313 | 1.2816 |
| 2031-01-23 | 1.2572 | 1.2320 | 1.2823 |
| 2031-01-24 | 1.2460 | 1.2210 | 1.2709 |
| 2031-01-25 | 1.2562 | 1.2311 | 1.2813 |
| 2031-01-26 | 1.2615 | 1.2363 | 1.2867 |
| 2031-01-27 | 1.2544 | 1.2293 | 1.2795 |
| 2031-01-28 | 1.2482 | 1.2233 | 1.2732 |
| 2031-01-29 | 1.2527 | 1.2276 | 1.2777 |
| 2031-01-30 | 1.2528 | 1.2277 | 1.2778 |
| 2031-01-31 | 1.2586 | 1.2334 | 1.2838 |
| 2031 February | |||
| 2031-02-01 | 1.2483 | 1.2233 | 1.2733 |
| 2031-02-02 | 1.2507 | 1.2257 | 1.2757 |
| 2031-02-03 | 1.2565 | 1.2313 | 1.2816 |
| 2031-02-04 | 1.2521 | 1.2270 | 1.2771 |
| 2031-02-05 | 1.2597 | 1.2345 | 1.2849 |
| 2031-02-06 | 1.2606 | 1.2354 | 1.2858 |
| 2031-02-07 | 1.2654 | 1.2401 | 1.2907 |
| 2031-02-08 | 1.2608 | 1.2355 | 1.2860 |
| 2031-02-09 | 1.2601 | 1.2348 | 1.2853 |
| 2031-02-10 | 1.2640 | 1.2387 | 1.2893 |
| 2031-02-11 | 1.2677 | 1.2423 | 1.2931 |
| 2031-02-12 | 1.2735 | 1.2481 | 1.2990 |
| 2031-02-13 | 1.2670 | 1.2417 | 1.2923 |
| 2031-02-14 | 1.2619 | 1.2367 | 1.2872 |
| 2031-02-15 | 1.2642 | 1.2389 | 1.2895 |
| 2031-02-16 | 1.2774 | 1.2519 | 1.3030 |
| 2031-02-17 | 1.2640 | 1.2387 | 1.2893 |
| 2031-02-18 | 1.2666 | 1.2413 | 1.2920 |
| 2031-02-19 | 1.2646 | 1.2393 | 1.2899 |
| 2031-02-20 | 1.2768 | 1.2512 | 1.3023 |
| 2031-02-21 | 1.2661 | 1.2408 | 1.2915 |
| 2031-02-22 | 1.2701 | 1.2447 | 1.2955 |
| 2031-02-23 | 1.2716 | 1.2462 | 1.2970 |
| 2031-02-24 | 1.2661 | 1.2407 | 1.2914 |
| 2031-02-25 | 1.2644 | 1.2391 | 1.2897 |
| 2031-02-26 | 1.2668 | 1.2415 | 1.2921 |
| 2031-02-27 | 1.2597 | 1.2345 | 1.2849 |
| 2031-02-28 | 1.2598 | 1.2346 | 1.2850 |
| 2031 March | |||
| 2031-03-01 | 1.2507 | 1.2257 | 1.2757 |
| 2031-03-02 | 1.2509 | 1.2258 | 1.2759 |
| 2031-03-03 | 1.2417 | 1.2169 | 1.2666 |
| 2031-03-04 | 1.2492 | 1.2243 | 1.2742 |
| 2031-03-05 | 1.2513 | 1.2263 | 1.2764 |
| 2031-03-06 | 1.2432 | 1.2183 | 1.2680 |
| 2031-03-07 | 1.2428 | 1.2179 | 1.2677 |
| 2031-03-08 | 1.2390 | 1.2142 | 1.2638 |
| 2031-03-09 | 1.2504 | 1.2254 | 1.2755 |
| 2031-03-10 | 1.2454 | 1.2205 | 1.2704 |
| 2031-03-11 | 1.2324 | 1.2077 | 1.2570 |
| 2031-03-12 | 1.2345 | 1.2098 | 1.2592 |
| 2031-03-13 | 1.2339 | 1.2092 | 1.2586 |
| 2031-03-14 | 1.2219 | 1.1975 | 1.2463 |
| 2031-03-15 | 1.2229 | 1.1984 | 1.2473 |
| 2031-03-16 | 1.2216 | 1.1972 | 1.2460 |
| 2031-03-17 | 1.2212 | 1.1968 | 1.2456 |
| 2031-03-18 | 1.2111 | 1.1869 | 1.2353 |
| 2031-03-19 | 1.2166 | 1.1922 | 1.2409 |
| 2031-03-20 | 1.2038 | 1.1797 | 1.2279 |
| 2031-03-21 | 1.2059 | 1.1818 | 1.2300 |
| 2031-03-22 | 1.2101 | 1.1859 | 1.2344 |
| 2031-03-23 | 1.2043 | 1.1802 | 1.2284 |
| 2031-03-24 | 1.2072 | 1.1831 | 1.2314 |
| 2031-03-25 | 1.2052 | 1.1810 | 1.2293 |
| 2031-03-26 | 1.1995 | 1.1755 | 1.2235 |
| 2031-03-27 | 1.2043 | 1.1802 | 1.2284 |
| 2031-03-28 | 1.2046 | 1.1805 | 1.2287 |
| 2031-03-29 | 1.2069 | 1.1828 | 1.2311 |
| 2031-03-30 | 1.2137 | 1.1895 | 1.2380 |
| 2031-03-31 | 1.2151 | 1.1908 | 1.2394 |
| 2031 April | |||
| 2031-04-01 | 1.2114 | 1.1871 | 1.2356 |
| 2031-04-02 | 1.2103 | 1.1861 | 1.2345 |
| 2031-04-03 | 1.2159 | 1.1916 | 1.2402 |
| 2031-04-04 | 1.2201 | 1.1957 | 1.2445 |
| 2031-04-05 | 1.2222 | 1.1977 | 1.2466 |
| 2031-04-06 | 1.2287 | 1.2042 | 1.2533 |
| 2031-04-07 | 1.2259 | 1.2014 | 1.2504 |
| 2031-04-08 | 1.2261 | 1.2016 | 1.2507 |
| 2031-04-09 | 1.2169 | 1.1926 | 1.2413 |
| 2031-04-10 | 1.2111 | 1.1869 | 1.2353 |
| 2031-04-11 | 1.2146 | 1.1904 | 1.2389 |
| 2031-04-12 | 1.2162 | 1.1919 | 1.2406 |
| 2031-04-13 | 1.2215 | 1.1970 | 1.2459 |
| 2031-04-14 | 1.2298 | 1.2052 | 1.2544 |
| 2031-04-15 | 1.2209 | 1.1964 | 1.2453 |
| 2031-04-16 | 1.2234 | 1.1989 | 1.2478 |
| 2031-04-17 | 1.2249 | 1.2004 | 1.2494 |
| 2031-04-18 | 1.2236 | 1.1991 | 1.2481 |
| 2031-04-19 | 1.2260 | 1.2014 | 1.2505 |
| 2031-04-20 | 1.2166 | 1.1922 | 1.2409 |
| 2031-04-21 | 1.2107 | 1.1865 | 1.2349 |
| 2031-04-22 | 1.1980 | 1.1741 | 1.2220 |
| 2031-04-23 | 1.2068 | 1.1826 | 1.2309 |
| 2031-04-24 | 1.2162 | 1.1919 | 1.2405 |
| 2031-04-25 | 1.2034 | 1.1794 | 1.2275 |
| 2031-04-26 | 1.1995 | 1.1756 | 1.2235 |
| 2031-04-27 | 1.1982 | 1.1742 | 1.2221 |
| 2031-04-28 | 1.1932 | 1.1693 | 1.2171 |
| 2031-04-29 | 1.1921 | 1.1683 | 1.2159 |
| 2031-04-30 | 1.2004 | 1.1764 | 1.2244 |
| 2031 May | |||
| 2031-05-01 | 1.1988 | 1.1748 | 1.2228 |
| 2031-05-02 | 1.1994 | 1.1754 | 1.2234 |
| 2031-05-03 | 1.2084 | 1.1843 | 1.2326 |
| 2031-05-04 | 1.2077 | 1.1836 | 1.2319 |
| 2031-05-05 | 1.2070 | 1.1829 | 1.2312 |
| 2031-05-06 | 1.2003 | 1.1763 | 1.2243 |
| 2031-05-07 | 1.2132 | 1.1890 | 1.2375 |
| 2031-05-08 | 1.2005 | 1.1765 | 1.2245 |
| 2031-05-09 | 1.2037 | 1.1796 | 1.2278 |
| 2031-05-10 | 1.1920 | 1.1681 | 1.2158 |
| 2031-05-11 | 1.1799 | 1.1563 | 1.2035 |
| 2031-05-12 | 1.1706 | 1.1472 | 1.1940 |
| 2031-05-13 | 1.1583 | 1.1351 | 1.1815 |
| 2031-05-14 | 1.1462 | 1.1232 | 1.1691 |
| 2031-05-15 | 1.1477 | 1.1247 | 1.1706 |
| 2031-05-16 | 1.1356 | 1.1129 | 1.1583 |
| 2031-05-17 | 1.1345 | 1.1118 | 1.1572 |
| 2031-05-18 | 1.1392 | 1.1164 | 1.1620 |
| 2031-05-19 | 1.1273 | 1.1047 | 1.1498 |
| 2031-05-20 | 1.1305 | 1.1079 | 1.1531 |
| 2031-05-21 | 1.1412 | 1.1184 | 1.1640 |
| 2031-05-22 | 1.1488 | 1.1258 | 1.1717 |
| 2031-05-23 | 1.1367 | 1.1140 | 1.1595 |
| 2031-05-24 | 1.1407 | 1.1179 | 1.1635 |
| 2031-05-25 | 1.1404 | 1.1176 | 1.1632 |
| 2031-05-26 | 1.1448 | 1.1219 | 1.1677 |
| 2031-05-27 | 1.1355 | 1.1128 | 1.1582 |
| 2031-05-28 | 1.1477 | 1.1248 | 1.1707 |
| 2031-05-29 | 1.1432 | 1.1203 | 1.1660 |
| 2031-05-30 | 1.1479 | 1.1250 | 1.1709 |
| 2031-05-31 | 1.1530 | 1.1300 | 1.1761 |
| 2031 June | |||
| 2031-06-01 | 1.1512 | 1.1281 | 1.1742 |
| 2031-06-02 | 1.1391 | 1.1163 | 1.1619 |
| 2031-06-03 | 1.1459 | 1.1229 | 1.1688 |
| 2031-06-04 | 1.1395 | 1.1167 | 1.1623 |
| 2031-06-05 | 1.1480 | 1.1251 | 1.1710 |
| 2031-06-06 | 1.1580 | 1.1349 | 1.1812 |
| 2031-06-07 | 1.1629 | 1.1396 | 1.1861 |
| 2031-06-08 | 1.1507 | 1.1277 | 1.1737 |
| 2031-06-09 | 1.1491 | 1.1262 | 1.1721 |
| 2031-06-10 | 1.1485 | 1.1255 | 1.1715 |
| 2031-06-11 | 1.1553 | 1.1322 | 1.1784 |
| 2031-06-12 | 1.1487 | 1.1258 | 1.1717 |
| 2031-06-13 | 1.1447 | 1.1218 | 1.1676 |
| 2031-06-14 | 1.1423 | 1.1195 | 1.1651 |
| 2031-06-15 | 1.1422 | 1.1194 | 1.1650 |
| 2031-06-16 | 1.1402 | 1.1174 | 1.1630 |
| 2031-06-17 | 1.1446 | 1.1218 | 1.1675 |
| 2031-06-18 | 1.1517 | 1.1287 | 1.1748 |
| 2031-06-19 | 1.1564 | 1.1333 | 1.1795 |
| 2031-06-20 | 1.1561 | 1.1330 | 1.1793 |
| 2031-06-21 | 1.1477 | 1.1247 | 1.1707 |
| 2031-06-22 | 1.1421 | 1.1193 | 1.1650 |
| 2031-06-23 | 1.1387 | 1.1159 | 1.1615 |
| 2031-06-24 | 1.1331 | 1.1105 | 1.1558 |
| 2031-06-25 | 1.1260 | 1.1035 | 1.1485 |
| 2031-06-26 | 1.1205 | 1.0981 | 1.1429 |
| 2031-06-27 | 1.1274 | 1.1049 | 1.1500 |
| 2031-06-28 | 1.1280 | 1.1054 | 1.1505 |
| 2031-06-29 | 1.1298 | 1.1072 | 1.1524 |
| 2031-06-30 | 1.1180 | 1.0956 | 1.1403 |
| 2031 July | |||
| 2031-07-01 | 1.1154 | 1.0931 | 1.1377 |
| 2031-07-02 | 1.1173 | 1.0949 | 1.1396 |
| 2031-07-03 | 1.1190 | 1.0966 | 1.1414 |
| 2031-07-04 | 1.1183 | 1.0960 | 1.1407 |
| 2031-07-05 | 1.1129 | 1.0906 | 1.1351 |
| 2031-07-06 | 1.1174 | 1.0951 | 1.1398 |
| 2031-07-07 | 1.1083 | 1.0861 | 1.1305 |
| 2031-07-08 | 1.1108 | 1.0886 | 1.1330 |
| 2031-07-09 | 1.1072 | 1.0851 | 1.1294 |
| 2031-07-10 | 1.1162 | 1.0939 | 1.1385 |
| 2031-07-11 | 1.1211 | 1.0987 | 1.1435 |
| 2031-07-12 | 1.1299 | 1.1073 | 1.1525 |
| 2031-07-13 | 1.1270 | 1.1045 | 1.1496 |
| 2031-07-14 | 1.1170 | 1.0946 | 1.1393 |
| 2031-07-15 | 1.1241 | 1.1016 | 1.1466 |
| 2031-07-16 | 1.1177 | 1.0953 | 1.1400 |
| 2031-07-17 | 1.1263 | 1.1038 | 1.1488 |
| 2031-07-18 | 1.1145 | 1.0922 | 1.1368 |
| 2031-07-19 | 1.1229 | 1.1005 | 1.1454 |
| 2031-07-20 | 1.1258 | 1.1032 | 1.1483 |
| 2031-07-21 | 1.1268 | 1.1043 | 1.1493 |
| 2031-07-22 | 1.1262 | 1.1037 | 1.1487 |
| 2031-07-23 | 1.1244 | 1.1019 | 1.1469 |
| 2031-07-24 | 1.1303 | 1.1077 | 1.1529 |
| 2031-07-25 | 1.1395 | 1.1167 | 1.1623 |
| 2031-07-26 | 1.1386 | 1.1158 | 1.1614 |
| 2031-07-27 | 1.1341 | 1.1114 | 1.1568 |
| 2031-07-28 | 1.1358 | 1.1131 | 1.1585 |
| 2031-07-29 | 1.1372 | 1.1145 | 1.1600 |
| 2031-07-30 | 1.1357 | 1.1130 | 1.1584 |
| 2031-07-31 | 1.1334 | 1.1107 | 1.1561 |
| 2031 August | |||
| 2031-08-01 | 1.1354 | 1.1126 | 1.1581 |
| 2031-08-02 | 1.1341 | 1.1114 | 1.1568 |
| 2031-08-03 | 1.1259 | 1.1033 | 1.1484 |
| 2031-08-04 | 1.1269 | 1.1044 | 1.1495 |
| 2031-08-05 | 1.1285 | 1.1059 | 1.1511 |
| 2031-08-06 | 1.1246 | 1.1021 | 1.1471 |
| 2031-08-07 | 1.1222 | 1.0998 | 1.1447 |
| 2031-08-08 | 1.1163 | 1.0940 | 1.1386 |
| 2031-08-09 | 1.1128 | 1.0906 | 1.1351 |
| 2031-08-10 | 1.1121 | 1.0899 | 1.1344 |
| 2031-08-11 | 1.1088 | 1.0866 | 1.1309 |
| 2031-08-12 | 1.1120 | 1.0897 | 1.1342 |
| 2031-08-13 | 1.1204 | 1.0980 | 1.1428 |
| 2031-08-14 | 1.1197 | 1.0973 | 1.1421 |
| 2031-08-15 | 1.1211 | 1.0986 | 1.1435 |
| 2031-08-16 | 1.1222 | 1.0997 | 1.1446 |
| 2031-08-17 | 1.1275 | 1.1050 | 1.1501 |
| 2031-08-18 | 1.1248 | 1.1023 | 1.1473 |
| 2031-08-19 | 1.1280 | 1.1055 | 1.1506 |
| 2031-08-20 | 1.1298 | 1.1072 | 1.1523 |
| 2031-08-21 | 1.1322 | 1.1096 | 1.1549 |
| 2031-08-22 | 1.1384 | 1.1156 | 1.1612 |
| 2031-08-23 | 1.1348 | 1.1121 | 1.1575 |
| 2031-08-24 | 1.1471 | 1.1241 | 1.1700 |
| 2031-08-25 | 1.1481 | 1.1251 | 1.1710 |
| 2031-08-26 | 1.1434 | 1.1205 | 1.1663 |
| 2031-08-27 | 1.1429 | 1.1201 | 1.1658 |
| 2031-08-28 | 1.1400 | 1.1172 | 1.1628 |
| 2031-08-29 | 1.1466 | 1.1237 | 1.1695 |
| 2031-08-30 | 1.1346 | 1.1119 | 1.1573 |
| 2031-08-31 | 1.1317 | 1.1091 | 1.1543 |
| 2031 September | |||
| 2031-09-01 | 1.1360 | 1.1133 | 1.1587 |
| 2031-09-02 | 1.1297 | 1.1072 | 1.1523 |
| 2031-09-03 | 1.1325 | 1.1099 | 1.1552 |
| 2031-09-04 | 1.1286 | 1.1060 | 1.1512 |
| 2031-09-05 | 1.1241 | 1.1016 | 1.1466 |
| 2031-09-06 | 1.1357 | 1.1130 | 1.1584 |
| 2031-09-07 | 1.1242 | 1.1017 | 1.1467 |
| 2031-09-08 | 1.1250 | 1.1025 | 1.1475 |
| 2031-09-09 | 1.1270 | 1.1044 | 1.1495 |
| 2031-09-10 | 1.1240 | 1.1015 | 1.1464 |
| 2031-09-11 | 1.1281 | 1.1055 | 1.1506 |
| 2031-09-12 | 1.1247 | 1.1022 | 1.1472 |
| 2031-09-13 | 1.1209 | 1.0985 | 1.1433 |
| 2031-09-14 | 1.1253 | 1.1028 | 1.1478 |
| 2031-09-15 | 1.1280 | 1.1055 | 1.1506 |
| 2031-09-16 | 1.1253 | 1.1028 | 1.1479 |
| 2031-09-17 | 1.1207 | 1.0983 | 1.1431 |
| 2031-09-18 | 1.1186 | 1.0963 | 1.1410 |
| 2031-09-19 | 1.1144 | 1.0922 | 1.1367 |
| 2031-09-20 | 1.1146 | 1.0923 | 1.1369 |
| 2031-09-21 | 1.1135 | 1.0912 | 1.1357 |
| 2031-09-22 | 1.1135 | 1.0912 | 1.1357 |
| 2031-09-23 | 1.1117 | 1.0894 | 1.1339 |
| 2031-09-24 | 1.1053 | 1.0832 | 1.1274 |
| 2031-09-25 | 1.1091 | 1.0869 | 1.1313 |
| 2031-09-26 | 1.1141 | 1.0919 | 1.1364 |
| 2031-09-27 | 1.1086 | 1.0864 | 1.1307 |
| 2031-09-28 | 1.1089 | 1.0868 | 1.1311 |
| 2031-09-29 | 1.1175 | 1.0951 | 1.1398 |
| 2031-09-30 | 1.1146 | 1.0923 | 1.1369 |
| 2031 October | |||
| 2031-10-01 | 1.1178 | 1.0955 | 1.1402 |
| 2031-10-02 | 1.1171 | 1.0947 | 1.1394 |
| 2031-10-03 | 1.1192 | 1.0968 | 1.1416 |
| 2031-10-04 | 1.1193 | 1.0969 | 1.1416 |
| 2031-10-05 | 1.1153 | 1.0930 | 1.1376 |
| 2031-10-06 | 1.1212 | 1.0988 | 1.1437 |
| 2031-10-07 | 1.1212 | 1.0988 | 1.1437 |
| 2031-10-08 | 1.1178 | 1.0954 | 1.1401 |
| 2031-10-09 | 1.1243 | 1.1018 | 1.1467 |
| 2031-10-10 | 1.1213 | 1.0989 | 1.1438 |
| 2031-10-11 | 1.1270 | 1.1045 | 1.1496 |
| 2031-10-12 | 1.1248 | 1.1023 | 1.1473 |
| 2031-10-13 | 1.1309 | 1.1082 | 1.1535 |
| 2031-10-14 | 1.1265 | 1.1040 | 1.1491 |
| 2031-10-15 | 1.1321 | 1.1094 | 1.1547 |
| 2031-10-16 | 1.1395 | 1.1167 | 1.1623 |
| 2031-10-17 | 1.1311 | 1.1085 | 1.1537 |
| 2031-10-18 | 1.1313 | 1.1087 | 1.1540 |
| 2031-10-19 | 1.1317 | 1.1091 | 1.1543 |
| 2031-10-20 | 1.1305 | 1.1079 | 1.1531 |
| 2031-10-21 | 1.1359 | 1.1132 | 1.1586 |
| 2031-10-22 | 1.1321 | 1.1094 | 1.1547 |
| 2031-10-23 | 1.1394 | 1.1166 | 1.1622 |
| 2031-10-24 | 1.1336 | 1.1109 | 1.1563 |
| 2031-10-25 | 1.1387 | 1.1159 | 1.1614 |
| 2031-10-26 | 1.1406 | 1.1178 | 1.1634 |
| 2031-10-27 | 1.1453 | 1.1224 | 1.1683 |
| 2031-10-28 | 1.1452 | 1.1223 | 1.1681 |
| 2031-10-29 | 1.1440 | 1.1211 | 1.1669 |
| 2031-10-30 | 1.1442 | 1.1213 | 1.1671 |
| 2031-10-31 | 1.1520 | 1.1290 | 1.1751 |
| 2031 November | |||
| 2031-11-01 | 1.1506 | 1.1276 | 1.1736 |
| 2031-11-02 | 1.1574 | 1.1342 | 1.1805 |