Ukrainian Hryvnia to Egyptian Pound Price Prediction and Forecast Data for 2026
Current UAH/EGP rate: â–¼ 1.1240 (-0,31%)
> Page 1: UAH/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1481 | 1.1251 | 1.1710 |
| 2026-01-02 | 1.1462 | 1.1233 | 1.1691 |
| 2026-01-03 | 1.1457 | 1.1227 | 1.1686 |
| 2026-01-04 | 1.1470 | 1.1241 | 1.1700 |
| 2026-01-05 | 1.1417 | 1.1188 | 1.1645 |
| 2026-01-06 | 1.1460 | 1.1231 | 1.1689 |
| 2026-01-07 | 1.1445 | 1.1216 | 1.1674 |
| 2026-01-08 | 1.1375 | 1.1148 | 1.1603 |
| 2026-01-09 | 1.1408 | 1.1180 | 1.1636 |
| 2026-01-10 | 1.1448 | 1.1219 | 1.1677 |
| 2026-01-11 | 1.1498 | 1.1268 | 1.1728 |
| 2026-01-12 | 1.1462 | 1.1232 | 1.1691 |
| 2026-01-13 | 1.1550 | 1.1319 | 1.1781 |
| 2026-01-14 | 1.1461 | 1.1232 | 1.1690 |
| 2026-01-15 | 1.1584 | 1.1353 | 1.1816 |
| 2026-01-16 | 1.1576 | 1.1344 | 1.1808 |
| 2026-01-17 | 1.1571 | 1.1340 | 1.1803 |
| 2026-01-18 | 1.1577 | 1.1345 | 1.1808 |
| 2026-01-19 | 1.1583 | 1.1351 | 1.1814 |
| 2026-01-20 | 1.1541 | 1.1310 | 1.1772 |
| 2026-01-21 | 1.1626 | 1.1393 | 1.1858 |
| 2026-01-22 | 1.1660 | 1.1427 | 1.1894 |
| 2026-01-23 | 1.1538 | 1.1307 | 1.1769 |
| 2026-01-24 | 1.1613 | 1.1381 | 1.1846 |
| 2026-01-25 | 1.1565 | 1.1334 | 1.1796 |
| 2026-01-26 | 1.1595 | 1.1363 | 1.1827 |
| 2026-01-27 | 1.1592 | 1.1361 | 1.1824 |
| 2026-01-28 | 1.1561 | 1.1330 | 1.1792 |
| 2026-01-29 | 1.1474 | 1.1245 | 1.1704 |
| 2026-01-30 | 1.1555 | 1.1324 | 1.1787 |
| 2026-01-31 | 1.1630 | 1.1397 | 1.1862 |
| 2026 February | |||
| 2026-02-01 | 1.1578 | 1.1347 | 1.1810 |
| 2026-02-02 | 1.1555 | 1.1324 | 1.1786 |
| 2026-02-03 | 1.1552 | 1.1321 | 1.1783 |
| 2026-02-04 | 1.1568 | 1.1337 | 1.1799 |
| 2026-02-05 | 1.1580 | 1.1348 | 1.1812 |
| 2026-02-06 | 1.1586 | 1.1354 | 1.1817 |
| 2026-02-07 | 1.1560 | 1.1329 | 1.1791 |
| 2026-02-08 | 1.1590 | 1.1358 | 1.1822 |
| 2026-02-09 | 1.1577 | 1.1346 | 1.1809 |
| 2026-02-10 | 1.1563 | 1.1332 | 1.1794 |
| 2026-02-11 | 1.1601 | 1.1369 | 1.1833 |
| 2026-02-12 | 1.1637 | 1.1404 | 1.1869 |
| 2026-02-13 | 1.1601 | 1.1369 | 1.1833 |
| 2026-02-14 | 1.1629 | 1.1396 | 1.1861 |
| 2026-02-15 | 1.1623 | 1.1390 | 1.1855 |
| 2026-02-16 | 1.1610 | 1.1378 | 1.1843 |
| 2026-02-17 | 1.1619 | 1.1387 | 1.1852 |
| 2026-02-18 | 1.1620 | 1.1388 | 1.1852 |
| 2026-02-19 | 1.1697 | 1.1463 | 1.1931 |
| 2026-02-20 | 1.1735 | 1.1501 | 1.1970 |
| 2026-02-21 | 1.1799 | 1.1563 | 1.2034 |
| 2026-02-22 | 1.1828 | 1.1591 | 1.2064 |
| 2026-02-23 | 1.1795 | 1.1559 | 1.2031 |
| 2026-02-24 | 1.1779 | 1.1544 | 1.2015 |
| 2026-02-25 | 1.1781 | 1.1545 | 1.2016 |
| 2026-02-26 | 1.1787 | 1.1551 | 1.2023 |
| 2026-02-27 | 1.1735 | 1.1500 | 1.1969 |
| 2026-02-28 | 1.1743 | 1.1508 | 1.1978 |
| 2026 March | |||
| 2026-03-01 | 1.1767 | 1.1532 | 1.2002 |
| 2026-03-02 | 1.1804 | 1.1568 | 1.2040 |
| 2026-03-03 | 1.1823 | 1.1587 | 1.2060 |
| 2026-03-04 | 1.1840 | 1.1603 | 1.2077 |
| 2026-03-05 | 1.1842 | 1.1605 | 1.2079 |
| 2026-03-06 | 1.1909 | 1.1671 | 1.2147 |
| 2026-03-07 | 1.1851 | 1.1614 | 1.2088 |
| 2026-03-08 | 1.1898 | 1.1660 | 1.2136 |
| 2026-03-09 | 1.1889 | 1.1651 | 1.2127 |
| 2026-03-10 | 1.1878 | 1.1640 | 1.2116 |
| 2026-03-11 | 1.1866 | 1.1628 | 1.2103 |
| 2026-03-12 | 1.1887 | 1.1650 | 1.2125 |
| 2026-03-13 | 1.1874 | 1.1636 | 1.2111 |
| 2026-03-14 | 1.1873 | 1.1636 | 1.2111 |
| 2026-03-15 | 1.1784 | 1.1549 | 1.2020 |
| 2026-03-16 | 1.1797 | 1.1561 | 1.2032 |
| 2026-03-17 | 1.1799 | 1.1563 | 1.2035 |
| 2026-03-18 | 1.1729 | 1.1494 | 1.1963 |
| 2026-03-19 | 1.1747 | 1.1512 | 1.1982 |
| 2026-03-20 | 1.1767 | 1.1532 | 1.2003 |
| 2026-03-21 | 1.1778 | 1.1542 | 1.2013 |
| 2026-03-22 | 1.1881 | 1.1644 | 1.2119 |
| 2026-03-23 | 1.1851 | 1.1614 | 1.2088 |
| 2026-03-24 | 1.1871 | 1.1634 | 1.2109 |
| 2026-03-25 | 1.1857 | 1.1620 | 1.2094 |
| 2026-03-26 | 1.1838 | 1.1601 | 1.2075 |
| 2026-03-27 | 1.1918 | 1.1679 | 1.2156 |
| 2026-03-28 | 1.1902 | 1.1664 | 1.2140 |
| 2026-03-29 | 1.1891 | 1.1653 | 1.2129 |
| 2026-03-30 | 1.1872 | 1.1634 | 1.2109 |
| 2026-03-31 | 1.1824 | 1.1588 | 1.2060 |
| 2026 April | |||
| 2026-04-01 | 1.1889 | 1.1651 | 1.2127 |
| 2026-04-02 | 1.1846 | 1.1609 | 1.2083 |
| 2026-04-03 | 1.1857 | 1.1620 | 1.2094 |
| 2026-04-04 | 1.1924 | 1.1686 | 1.2163 |
| 2026-04-05 | 1.1822 | 1.1586 | 1.2059 |
| 2026-04-06 | 1.1891 | 1.1653 | 1.2129 |
| 2026-04-07 | 1.1915 | 1.1677 | 1.2153 |
| 2026-04-08 | 1.1860 | 1.1623 | 1.2098 |
| 2026-04-09 | 1.1918 | 1.1680 | 1.2157 |
| 2026-04-10 | 1.1927 | 1.1688 | 1.2165 |
| 2026-04-11 | 1.1944 | 1.1705 | 1.2183 |
| 2026-04-12 | 1.1997 | 1.1757 | 1.2237 |
| 2026-04-13 | 1.2055 | 1.1814 | 1.2296 |
| 2026-04-14 | 1.2025 | 1.1784 | 1.2265 |
| 2026-04-15 | 1.2039 | 1.1799 | 1.2280 |
| 2026-04-16 | 1.2013 | 1.1772 | 1.2253 |
| 2026-04-17 | 1.2020 | 1.1779 | 1.2260 |
| 2026-04-18 | 1.2076 | 1.1835 | 1.2318 |
| 2026-04-19 | 1.2005 | 1.1765 | 1.2246 |
| 2026-04-20 | 1.2002 | 1.1762 | 1.2242 |
| 2026-04-21 | 1.2105 | 1.1863 | 1.2347 |
| 2026-04-22 | 1.2056 | 1.1815 | 1.2297 |
| 2026-04-23 | 1.2122 | 1.1879 | 1.2364 |
| 2026-04-24 | 1.2047 | 1.1806 | 1.2288 |
| 2026-04-25 | 1.2071 | 1.1830 | 1.2313 |
| 2026-04-26 | 1.1999 | 1.1759 | 1.2239 |
| 2026-04-27 | 1.1980 | 1.1740 | 1.2220 |
| 2026-04-28 | 1.2014 | 1.1774 | 1.2255 |
| 2026-04-29 | 1.2118 | 1.1876 | 1.2361 |
| 2026-04-30 | 1.1991 | 1.1751 | 1.2231 |
| 2026 May | |||
| 2026-05-01 | 1.2105 | 1.1863 | 1.2347 |
| 2026-05-02 | 1.2032 | 1.1791 | 1.2272 |
| 2026-05-03 | 1.2121 | 1.1879 | 1.2364 |
| 2026-05-04 | 1.2100 | 1.1858 | 1.2342 |
| 2026-05-05 | 1.2175 | 1.1932 | 1.2419 |
| 2026-05-06 | 1.2189 | 1.1945 | 1.2432 |
| 2026-05-07 | 1.2173 | 1.1929 | 1.2416 |
| 2026-05-08 | 1.2103 | 1.1861 | 1.2345 |
| 2026-05-09 | 1.2145 | 1.1902 | 1.2388 |
| 2026-05-10 | 1.2165 | 1.1921 | 1.2408 |
| 2026-05-11 | 1.2037 | 1.1796 | 1.2278 |
| 2026-05-12 | 1.1991 | 1.1751 | 1.2231 |
| 2026-05-13 | 1.2012 | 1.1772 | 1.2252 |
| 2026-05-14 | 1.1990 | 1.1750 | 1.2230 |
| 2026-05-15 | 1.1939 | 1.1700 | 1.2178 |
| 2026-05-16 | 1.1870 | 1.1632 | 1.2107 |
| 2026-05-17 | 1.1810 | 1.1574 | 1.2046 |
| 2026-05-18 | 1.1786 | 1.1550 | 1.2022 |
| 2026-05-19 | 1.1754 | 1.1519 | 1.1989 |
| 2026-05-20 | 1.1764 | 1.1529 | 1.2000 |
| 2026-05-21 | 1.1679 | 1.1445 | 1.1912 |
| 2026-05-22 | 1.1694 | 1.1460 | 1.1928 |
| 2026-05-23 | 1.1641 | 1.1408 | 1.1874 |
| 2026-05-24 | 1.1596 | 1.1364 | 1.1828 |
| 2026-05-25 | 1.1636 | 1.1403 | 1.1869 |
| 2026-05-26 | 1.1594 | 1.1362 | 1.1826 |
| 2026-05-27 | 1.1637 | 1.1404 | 1.1870 |
| 2026-05-28 | 1.1753 | 1.1518 | 1.1988 |
| 2026-05-29 | 1.1761 | 1.1525 | 1.1996 |
| 2026-05-30 | 1.1804 | 1.1568 | 1.2040 |
| 2026-05-31 | 1.1804 | 1.1568 | 1.2040 |
| 2026 June | |||
| 2026-06-01 | 1.1731 | 1.1496 | 1.1965 |
| 2026-06-02 | 1.1694 | 1.1460 | 1.1928 |
| 2026-06-03 | 1.1709 | 1.1475 | 1.1944 |
| 2026-06-04 | 1.1592 | 1.1360 | 1.1824 |
| 2026-06-05 | 1.1652 | 1.1419 | 1.1885 |
| 2026-06-06 | 1.1649 | 1.1416 | 1.1882 |
| 2026-06-07 | 1.1687 | 1.1453 | 1.1920 |
| 2026-06-08 | 1.1665 | 1.1432 | 1.1898 |
| 2026-06-09 | 1.1655 | 1.1422 | 1.1888 |
| 2026-06-10 | 1.1654 | 1.1421 | 1.1887 |
| 2026-06-11 | 1.1640 | 1.1407 | 1.1873 |
| 2026-06-12 | 1.1703 | 1.1469 | 1.1937 |
| 2026-06-13 | 1.1629 | 1.1396 | 1.1861 |
| 2026-06-14 | 1.1679 | 1.1446 | 1.1913 |
| 2026-06-15 | 1.1607 | 1.1375 | 1.1839 |
| 2026-06-16 | 1.1657 | 1.1424 | 1.1890 |
| 2026-06-17 | 1.1560 | 1.1329 | 1.1791 |
| 2026-06-18 | 1.1537 | 1.1306 | 1.1767 |
| 2026-06-19 | 1.1610 | 1.1377 | 1.1842 |
| 2026-06-20 | 1.1581 | 1.1350 | 1.1813 |
| 2026-06-21 | 1.1558 | 1.1327 | 1.1789 |
| 2026-06-22 | 1.1531 | 1.1301 | 1.1762 |
| 2026-06-23 | 1.1428 | 1.1200 | 1.1657 |
| 2026-06-24 | 1.1309 | 1.1082 | 1.1535 |
| 2026-06-25 | 1.1282 | 1.1056 | 1.1508 |
| 2026-06-26 | 1.1164 | 1.0940 | 1.1387 |
| 2026-06-27 | 1.1240 | 1.1015 | 1.1465 |
| 2026-06-28 | 1.1257 | 1.1032 | 1.1482 |
| 2026-06-29 | 1.1283 | 1.1057 | 1.1508 |
| 2026-06-30 | 1.1237 | 1.1012 | 1.1462 |
| 2026 July | |||
| 2026-07-01 | 1.1176 | 1.0952 | 1.1399 |
| 2026-07-02 | 1.1059 | 1.0837 | 1.1280 |
| 2026-07-03 | 1.1009 | 1.0789 | 1.1230 |
| 2026-07-04 | 1.1128 | 1.0906 | 1.1351 |
| 2026-07-05 | 1.1248 | 1.1023 | 1.1473 |
| 2026-07-06 | 1.1174 | 1.0950 | 1.1397 |
| 2026-07-07 | 1.1163 | 1.0940 | 1.1386 |
| 2026-07-08 | 1.1284 | 1.1058 | 1.1509 |
| 2026-07-09 | 1.1165 | 1.0942 | 1.1389 |
| 2026-07-10 | 1.1226 | 1.1002 | 1.1451 |
| 2026-07-11 | 1.1246 | 1.1021 | 1.1471 |
| 2026-07-12 | 1.1251 | 1.1026 | 1.1476 |
| 2026-07-13 | 1.1260 | 1.1035 | 1.1486 |
| 2026-07-14 | 1.1172 | 1.0948 | 1.1395 |
| 2026-07-15 | 1.1055 | 1.0834 | 1.1276 |
| 2026-07-16 | 1.1174 | 1.0950 | 1.1397 |
| 2026-07-17 | 1.1188 | 1.0964 | 1.1411 |
| 2026-07-18 | 1.1118 | 1.0896 | 1.1340 |
| 2026-07-19 | 1.1117 | 1.0894 | 1.1339 |
| 2026-07-20 | 1.1000 | 1.0780 | 1.1220 |
| 2026-07-21 | 1.0885 | 1.0667 | 1.1102 |
| 2026-07-22 | 1.0771 | 1.0555 | 1.0986 |
| 2026-07-23 | 1.0667 | 1.0454 | 1.0881 |
| 2026-07-24 | 1.0556 | 1.0344 | 1.0767 |
| 2026-07-25 | 1.0624 | 1.0411 | 1.0836 |
| 2026-07-26 | 1.0612 | 1.0400 | 1.0824 |
| 2026-07-27 | 1.0630 | 1.0417 | 1.0842 |
| 2026-07-28 | 1.0569 | 1.0357 | 1.0780 |
| 2026-07-29 | 1.0527 | 1.0317 | 1.0738 |
| 2026-07-30 | 1.0641 | 1.0428 | 1.0854 |
| 2026-07-31 | 1.0649 | 1.0437 | 1.0862 |
| 2026 August | |||
| 2026-08-01 | 1.0703 | 1.0489 | 1.0917 |
| 2026-08-02 | 1.0799 | 1.0583 | 1.1015 |
| 2026-08-03 | 1.0721 | 1.0507 | 1.0935 |
| 2026-08-04 | 1.0837 | 1.0620 | 1.1053 |
| 2026-08-05 | 1.0787 | 1.0571 | 1.1003 |
| 2026-08-06 | 1.0818 | 1.0602 | 1.1034 |
| 2026-08-07 | 1.0769 | 1.0553 | 1.0984 |
| 2026-08-08 | 1.0852 | 1.0635 | 1.1069 |
| 2026-08-09 | 1.0969 | 1.0750 | 1.1189 |
| 2026-08-10 | 1.1088 | 1.0866 | 1.1309 |
| 2026-08-11 | 1.0990 | 1.0770 | 1.1210 |
| 2026-08-12 | 1.0882 | 1.0664 | 1.1100 |
| 2026-08-13 | 1.0915 | 1.0697 | 1.1133 |
| 2026-08-14 | 1.0858 | 1.0640 | 1.1075 |
| 2026-08-15 | 1.0975 | 1.0755 | 1.1194 |
| 2026-08-16 | 1.0875 | 1.0658 | 1.1093 |
| 2026-08-17 | 1.0824 | 1.0607 | 1.1040 |
| 2026-08-18 | 1.0874 | 1.0656 | 1.1091 |
| 2026-08-19 | 1.0847 | 1.0631 | 1.1064 |
| 2026-08-20 | 1.0801 | 1.0585 | 1.1017 |
| 2026-08-21 | 1.0915 | 1.0697 | 1.1133 |
| 2026-08-22 | 1.0899 | 1.0681 | 1.1117 |
| 2026-08-23 | 1.0929 | 1.0711 | 1.1148 |
| 2026-08-24 | 1.0951 | 1.0732 | 1.1170 |
| 2026-08-25 | 1.0930 | 1.0711 | 1.1148 |
| 2026-08-26 | 1.1035 | 1.0815 | 1.1256 |
| 2026-08-27 | 1.0920 | 1.0701 | 1.1138 |
| 2026-08-28 | 1.0919 | 1.0701 | 1.1138 |
| 2026-08-29 | 1.1008 | 1.0788 | 1.1228 |
| 2026-08-30 | 1.1001 | 1.0780 | 1.1221 |
| 2026-08-31 | 1.1039 | 1.0818 | 1.1260 |
| 2026 September | |||
| 2026-09-01 | 1.1054 | 1.0833 | 1.1275 |
| 2026-09-02 | 1.1086 | 1.0864 | 1.1308 |
| 2026-09-03 | 1.0970 | 1.0750 | 1.1189 |
| 2026-09-04 | 1.0893 | 1.0675 | 1.1111 |
| 2026-09-05 | 1.0860 | 1.0643 | 1.1077 |
| 2026-09-06 | 1.0939 | 1.0720 | 1.1158 |
| 2026-09-07 | 1.0894 | 1.0677 | 1.1112 |
| 2026-09-08 | 1.1012 | 1.0792 | 1.1232 |
| 2026-09-09 | 1.1039 | 1.0818 | 1.1260 |
| 2026-09-10 | 1.1105 | 1.0883 | 1.1327 |
| 2026-09-11 | 1.0988 | 1.0769 | 1.1208 |
| 2026-09-12 | 1.0873 | 1.0656 | 1.1091 |
| 2026-09-13 | 1.0939 | 1.0720 | 1.1158 |
| 2026-09-14 | 1.0904 | 1.0686 | 1.1122 |
| 2026-09-15 | 1.0848 | 1.0631 | 1.1065 |
| 2026-09-16 | 1.0965 | 1.0746 | 1.1184 |
| 2026-09-17 | 1.1070 | 1.0849 | 1.1291 |
| 2026-09-18 | 1.1013 | 1.0793 | 1.1234 |
| 2026-09-19 | 1.0999 | 1.0779 | 1.1219 |
| 2026-09-20 | 1.0985 | 1.0765 | 1.1204 |
| 2026-09-21 | 1.0990 | 1.0770 | 1.1210 |
| 2026-09-22 | 1.0986 | 1.0766 | 1.1206 |
| 2026-09-23 | 1.1068 | 1.0847 | 1.1290 |
| 2026-09-24 | 1.1188 | 1.0964 | 1.1412 |
| 2026-09-25 | 1.1216 | 1.0992 | 1.1440 |
| 2026-09-26 | 1.1176 | 1.0952 | 1.1399 |
| 2026-09-27 | 1.1202 | 1.0978 | 1.1426 |
| 2026-09-28 | 1.1139 | 1.0916 | 1.1361 |
| 2026-09-29 | 1.1209 | 1.0985 | 1.1433 |
| 2026-09-30 | 1.1131 | 1.0908 | 1.1353 |
| 2026 October | |||
| 2026-10-01 | 1.1251 | 1.1026 | 1.1476 |
| 2026-10-02 | 1.1187 | 1.0964 | 1.1411 |
| 2026-10-03 | 1.1144 | 1.0921 | 1.1366 |
| 2026-10-04 | 1.1218 | 1.0993 | 1.1442 |
| 2026-10-05 | 1.1200 | 1.0976 | 1.1424 |
| 2026-10-06 | 1.1119 | 1.0897 | 1.1341 |
| 2026-10-07 | 1.1125 | 1.0902 | 1.1347 |
| 2026-10-08 | 1.1172 | 1.0948 | 1.1395 |
| 2026-10-09 | 1.1236 | 1.1011 | 1.1460 |
| 2026-10-10 | 1.1211 | 1.0986 | 1.1435 |
| 2026-10-11 | 1.1331 | 1.1105 | 1.1558 |
| 2026-10-12 | 1.1213 | 1.0988 | 1.1437 |
| 2026-10-13 | 1.1250 | 1.1025 | 1.1475 |
| 2026-10-14 | 1.1199 | 1.0975 | 1.1423 |
| 2026-10-15 | 1.1320 | 1.1093 | 1.1546 |
| 2026-10-16 | 1.1245 | 1.1021 | 1.1470 |
| 2026-10-17 | 1.1247 | 1.1022 | 1.1472 |
| 2026-10-18 | 1.1219 | 1.0995 | 1.1444 |
| 2026-10-19 | 1.1180 | 1.0956 | 1.1403 |
| 2026-10-20 | 1.1169 | 1.0946 | 1.1393 |
| 2026-10-21 | 1.1290 | 1.1064 | 1.1515 |
| 2026-10-22 | 1.1179 | 1.0956 | 1.1403 |
| 2026-10-23 | 1.1221 | 1.0997 | 1.1446 |
| 2026-10-24 | 1.1201 | 1.0977 | 1.1425 |
| 2026-10-25 | 1.1250 | 1.1025 | 1.1475 |
| 2026-10-26 | 1.1248 | 1.1023 | 1.1473 |
| 2026-10-27 | 1.1277 | 1.1051 | 1.1502 |
| 2026-10-28 | 1.1168 | 1.0945 | 1.1391 |
| 2026-10-29 | 1.1270 | 1.1045 | 1.1496 |
| 2026-10-30 | 1.1202 | 1.0978 | 1.1426 |
| 2026-10-31 | 1.1262 | 1.1037 | 1.1488 |
| 2026 November | |||
| 2026-11-01 | 1.1277 | 1.1051 | 1.1503 |
| 2026-11-02 | 1.1251 | 1.1026 | 1.1477 |
| 2026-11-03 | 1.1245 | 1.1020 | 1.1470 |