Ukrainian Hryvnia to Icelandic Króna Price Prediction and Forecast Data for 2030
Current UAH/ISK rate: ▼ 3.0168 (-0,55%)
> Page 5: UAH/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.3127 | 2.2665 | 2.3590 |
| 2030-01-02 | 2.3224 | 2.2759 | 2.3688 |
| 2030-01-03 | 2.3124 | 2.2661 | 2.3586 |
| 2030-01-04 | 2.3120 | 2.2657 | 2.3582 |
| 2030-01-05 | 2.3167 | 2.2704 | 2.3630 |
| 2030-01-06 | 2.3264 | 2.2799 | 2.3729 |
| 2030-01-07 | 2.3164 | 2.2700 | 2.3627 |
| 2030-01-08 | 2.3261 | 2.2795 | 2.3726 |
| 2030-01-09 | 2.3358 | 2.2891 | 2.3825 |
| 2030-01-10 | 2.3282 | 2.2816 | 2.3747 |
| 2030-01-11 | 2.3186 | 2.2722 | 2.3650 |
| 2030-01-12 | 2.3086 | 2.2624 | 2.3548 |
| 2030-01-13 | 2.3183 | 2.2719 | 2.3646 |
| 2030-01-14 | 2.3186 | 2.2722 | 2.3649 |
| 2030-01-15 | 2.3220 | 2.2755 | 2.3684 |
| 2030-01-16 | 2.3317 | 2.2851 | 2.3783 |
| 2030-01-17 | 2.3407 | 2.2939 | 2.3875 |
| 2030-01-18 | 2.3306 | 2.2840 | 2.3772 |
| 2030-01-19 | 2.3206 | 2.2741 | 2.3670 |
| 2030-01-20 | 2.3303 | 2.2837 | 2.3769 |
| 2030-01-21 | 2.3202 | 2.2738 | 2.3666 |
| 2030-01-22 | 2.3102 | 2.2640 | 2.3564 |
| 2030-01-23 | 2.3003 | 2.2543 | 2.3463 |
| 2030-01-24 | 2.2991 | 2.2531 | 2.3451 |
| 2030-01-25 | 2.2918 | 2.2459 | 2.3376 |
| 2030-01-26 | 2.2819 | 2.2363 | 2.3275 |
| 2030-01-27 | 2.2813 | 2.2357 | 2.3270 |
| 2030-01-28 | 2.2715 | 2.2261 | 2.3169 |
| 2030-01-29 | 2.2810 | 2.2354 | 2.3266 |
| 2030-01-30 | 2.2905 | 2.2446 | 2.3363 |
| 2030-01-31 | 2.2992 | 2.2532 | 2.3452 |
| 2030 February | |||
| 2030-02-01 | 2.3088 | 2.2627 | 2.3550 |
| 2030-02-02 | 2.3025 | 2.2564 | 2.3485 |
| 2030-02-03 | 2.3121 | 2.2659 | 2.3583 |
| 2030-02-04 | 2.3039 | 2.2579 | 2.3500 |
| 2030-02-05 | 2.2940 | 2.2481 | 2.3399 |
| 2030-02-06 | 2.3036 | 2.2575 | 2.3497 |
| 2030-02-07 | 2.3132 | 2.2670 | 2.3595 |
| 2030-02-08 | 2.3048 | 2.2587 | 2.3509 |
| 2030-02-09 | 2.2949 | 2.2490 | 2.3408 |
| 2030-02-10 | 2.3045 | 2.2584 | 2.3506 |
| 2030-02-11 | 2.2946 | 2.2487 | 2.3405 |
| 2030-02-12 | 2.2940 | 2.2481 | 2.3399 |
| 2030-02-13 | 2.2987 | 2.2527 | 2.3447 |
| 2030-02-14 | 2.3083 | 2.2622 | 2.3545 |
| 2030-02-15 | 2.3106 | 2.2644 | 2.3568 |
| 2030-02-16 | 2.3035 | 2.2574 | 2.3496 |
| 2030-02-17 | 2.2936 | 2.2477 | 2.3395 |
| 2030-02-18 | 2.2987 | 2.2527 | 2.3447 |
| 2030-02-19 | 2.3061 | 2.2600 | 2.3522 |
| 2030-02-20 | 2.3157 | 2.2694 | 2.3620 |
| 2030-02-21 | 2.3144 | 2.2681 | 2.3607 |
| 2030-02-22 | 2.3173 | 2.2710 | 2.3637 |
| 2030-02-23 | 2.3270 | 2.2805 | 2.3736 |
| 2030-02-24 | 2.3368 | 2.2900 | 2.3835 |
| 2030-02-25 | 2.3465 | 2.2996 | 2.3935 |
| 2030-02-26 | 2.3552 | 2.3081 | 2.4023 |
| 2030-02-27 | 2.3558 | 2.3087 | 2.4029 |
| 2030-02-28 | 2.3656 | 2.3183 | 2.4130 |
| 2030 March | |||
| 2030-03-01 | 2.3554 | 2.3083 | 2.4026 |
| 2030-03-02 | 2.3653 | 2.3180 | 2.4126 |
| 2030-03-03 | 2.3551 | 2.3080 | 2.4022 |
| 2030-03-04 | 2.3450 | 2.2981 | 2.3919 |
| 2030-03-05 | 2.3349 | 2.2882 | 2.3816 |
| 2030-03-06 | 2.3351 | 2.2884 | 2.3818 |
| 2030-03-07 | 2.3253 | 2.2788 | 2.3718 |
| 2030-03-08 | 2.3153 | 2.2690 | 2.3616 |
| 2030-03-09 | 2.3170 | 2.2707 | 2.3634 |
| 2030-03-10 | 2.3172 | 2.2708 | 2.3635 |
| 2030-03-11 | 2.3072 | 2.2610 | 2.3533 |
| 2030-03-12 | 2.3125 | 2.2662 | 2.3587 |
| 2030-03-13 | 2.3025 | 2.2565 | 2.3486 |
| 2030-03-14 | 2.3016 | 2.2556 | 2.3477 |
| 2030-03-15 | 2.3113 | 2.2650 | 2.3575 |
| 2030-03-16 | 2.3209 | 2.2745 | 2.3673 |
| 2030-03-17 | 2.3109 | 2.2647 | 2.3571 |
| 2030-03-18 | 2.3045 | 2.2585 | 2.3506 |
| 2030-03-19 | 2.3142 | 2.2679 | 2.3605 |
| 2030-03-20 | 2.3049 | 2.2588 | 2.3510 |
| 2030-03-21 | 2.2999 | 2.2539 | 2.3459 |
| 2030-03-22 | 2.2900 | 2.2442 | 2.3358 |
| 2030-03-23 | 2.2996 | 2.2536 | 2.3456 |
| 2030-03-24 | 2.3092 | 2.2631 | 2.3554 |
| 2030-03-25 | 2.3189 | 2.2725 | 2.3653 |
| 2030-03-26 | 2.3155 | 2.2692 | 2.3618 |
| 2030-03-27 | 2.3154 | 2.2691 | 2.3617 |
| 2030-03-28 | 2.3251 | 2.2786 | 2.3716 |
| 2030-03-29 | 2.3151 | 2.2688 | 2.3614 |
| 2030-03-30 | 2.3248 | 2.2783 | 2.3713 |
| 2030-03-31 | 2.3345 | 2.2878 | 2.3812 |
| 2030 April | |||
| 2030-04-01 | 2.3244 | 2.2779 | 2.3709 |
| 2030-04-02 | 2.3235 | 2.2770 | 2.3700 |
| 2030-04-03 | 2.3332 | 2.2866 | 2.3799 |
| 2030-04-04 | 2.3246 | 2.2782 | 2.3711 |
| 2030-04-05 | 2.3308 | 2.2842 | 2.3774 |
| 2030-04-06 | 2.3211 | 2.2747 | 2.3675 |
| 2030-04-07 | 2.3194 | 2.2730 | 2.3658 |
| 2030-04-08 | 2.3291 | 2.2825 | 2.3757 |
| 2030-04-09 | 2.3191 | 2.2727 | 2.3655 |
| 2030-04-10 | 2.3124 | 2.2662 | 2.3587 |
| 2030-04-11 | 2.3025 | 2.2564 | 2.3485 |
| 2030-04-12 | 2.2946 | 2.2487 | 2.3405 |
| 2030-04-13 | 2.2847 | 2.2390 | 2.3304 |
| 2030-04-14 | 2.2749 | 2.2294 | 2.3204 |
| 2030-04-15 | 2.2844 | 2.2387 | 2.3301 |
| 2030-04-16 | 2.2900 | 2.2442 | 2.3358 |
| 2030-04-17 | 2.2996 | 2.2536 | 2.3456 |
| 2030-04-18 | 2.3033 | 2.2573 | 2.3494 |
| 2030-04-19 | 2.2934 | 2.2475 | 2.3393 |
| 2030-04-20 | 2.3030 | 2.2569 | 2.3491 |
| 2030-04-21 | 2.3126 | 2.2664 | 2.3589 |
| 2030-04-22 | 2.3032 | 2.2571 | 2.3492 |
| 2030-04-23 | 2.3128 | 2.2666 | 2.3591 |
| 2030-04-24 | 2.3093 | 2.2631 | 2.3555 |
| 2030-04-25 | 2.3190 | 2.2726 | 2.3653 |
| 2030-04-26 | 2.3090 | 2.2628 | 2.3551 |
| 2030-04-27 | 2.3054 | 2.2593 | 2.3515 |
| 2030-04-28 | 2.3151 | 2.2688 | 2.3614 |
| 2030-04-29 | 2.3051 | 2.2590 | 2.3512 |
| 2030-04-30 | 2.2952 | 2.2493 | 2.3411 |
| 2030 May | |||
| 2030-05-01 | 2.2853 | 2.2396 | 2.3310 |
| 2030-05-02 | 2.2948 | 2.2489 | 2.3407 |
| 2030-05-03 | 2.3044 | 2.2583 | 2.3505 |
| 2030-05-04 | 2.3010 | 2.2550 | 2.3470 |
| 2030-05-05 | 2.2911 | 2.2453 | 2.3369 |
| 2030-05-06 | 2.2967 | 2.2508 | 2.3426 |
| 2030-05-07 | 2.2929 | 2.2470 | 2.3387 |
| 2030-05-08 | 2.3025 | 2.2564 | 2.3485 |
| 2030-05-09 | 2.2926 | 2.2467 | 2.3384 |
| 2030-05-10 | 2.2938 | 2.2479 | 2.3396 |
| 2030-05-11 | 2.2863 | 2.2406 | 2.3320 |
| 2030-05-12 | 2.2959 | 2.2499 | 2.3418 |
| 2030-05-13 | 2.2915 | 2.2456 | 2.3373 |
| 2030-05-14 | 2.2838 | 2.2382 | 2.3295 |
| 2030-05-15 | 2.2740 | 2.2285 | 2.3195 |
| 2030-05-16 | 2.2797 | 2.2341 | 2.3253 |
| 2030-05-17 | 2.2893 | 2.2435 | 2.3350 |
| 2030-05-18 | 2.2947 | 2.2488 | 2.3406 |
| 2030-05-19 | 2.2985 | 2.2525 | 2.3444 |
| 2030-05-20 | 2.3081 | 2.2619 | 2.3543 |
| 2030-05-21 | 2.3177 | 2.2714 | 2.3641 |
| 2030-05-22 | 2.3255 | 2.2789 | 2.3720 |
| 2030-05-23 | 2.3154 | 2.2691 | 2.3617 |
| 2030-05-24 | 2.3072 | 2.2611 | 2.3533 |
| 2030-05-25 | 2.3119 | 2.2657 | 2.3582 |
| 2030-05-26 | 2.3216 | 2.2752 | 2.3680 |
| 2030-05-27 | 2.3116 | 2.2654 | 2.3578 |
| 2030-05-28 | 2.3213 | 2.2748 | 2.3677 |
| 2030-05-29 | 2.3113 | 2.2650 | 2.3575 |
| 2030-05-30 | 2.3070 | 2.2608 | 2.3531 |
| 2030-05-31 | 2.3166 | 2.2703 | 2.3629 |
| 2030 June | |||
| 2030-06-01 | 2.3078 | 2.2616 | 2.3539 |
| 2030-06-02 | 2.3174 | 2.2711 | 2.3638 |
| 2030-06-03 | 2.3074 | 2.2613 | 2.3536 |
| 2030-06-04 | 2.3036 | 2.2576 | 2.3497 |
| 2030-06-05 | 2.2937 | 2.2478 | 2.3396 |
| 2030-06-06 | 2.2877 | 2.2419 | 2.3334 |
| 2030-06-07 | 2.2972 | 2.2513 | 2.3432 |
| 2030-06-08 | 2.2967 | 2.2508 | 2.3427 |
| 2030-06-09 | 2.3063 | 2.2602 | 2.3525 |
| 2030-06-10 | 2.2964 | 2.2505 | 2.3423 |
| 2030-06-11 | 2.2865 | 2.2408 | 2.3322 |
| 2030-06-12 | 2.2767 | 2.2311 | 2.3222 |
| 2030-06-13 | 2.2851 | 2.2394 | 2.3308 |
| 2030-06-14 | 2.2942 | 2.2483 | 2.3401 |
| 2030-06-15 | 2.2974 | 2.2515 | 2.3434 |
| 2030-06-16 | 2.2952 | 2.2493 | 2.3411 |
| 2030-06-17 | 2.3021 | 2.2561 | 2.3482 |
| 2030-06-18 | 2.3118 | 2.2655 | 2.3580 |
| 2030-06-19 | 2.3018 | 2.2558 | 2.3479 |
| 2030-06-20 | 2.3114 | 2.2652 | 2.3577 |
| 2030-06-21 | 2.3195 | 2.2731 | 2.3659 |
| 2030-06-22 | 2.3135 | 2.2672 | 2.3597 |
| 2030-06-23 | 2.3180 | 2.2717 | 2.3644 |
| 2030-06-24 | 2.3277 | 2.2812 | 2.3743 |
| 2030-06-25 | 2.3213 | 2.2749 | 2.3678 |
| 2030-06-26 | 2.3193 | 2.2729 | 2.3656 |
| 2030-06-27 | 2.3238 | 2.2773 | 2.3703 |
| 2030-06-28 | 2.3138 | 2.2675 | 2.3601 |
| 2030-06-29 | 2.3121 | 2.2659 | 2.3583 |
| 2030-06-30 | 2.3135 | 2.2672 | 2.3597 |
| 2030 July | |||
| 2030-07-01 | 2.3112 | 2.2650 | 2.3574 |
| 2030-07-02 | 2.3082 | 2.2621 | 2.3544 |
| 2030-07-03 | 2.3179 | 2.2715 | 2.3643 |
| 2030-07-04 | 2.3079 | 2.2617 | 2.3541 |
| 2030-07-05 | 2.3133 | 2.2670 | 2.3596 |
| 2030-07-06 | 2.3230 | 2.2765 | 2.3694 |
| 2030-07-07 | 2.3130 | 2.2667 | 2.3592 |
| 2030-07-08 | 2.3030 | 2.2569 | 2.3491 |
| 2030-07-09 | 2.2960 | 2.2501 | 2.3420 |
| 2030-07-10 | 2.2923 | 2.2464 | 2.3381 |
| 2030-07-11 | 2.2899 | 2.2441 | 2.3357 |
| 2030-07-12 | 2.2803 | 2.2347 | 2.3259 |
| 2030-07-13 | 2.2827 | 2.2371 | 2.3284 |
| 2030-07-14 | 2.2827 | 2.2370 | 2.3284 |
| 2030-07-15 | 2.2835 | 2.2378 | 2.3291 |
| 2030-07-16 | 2.2876 | 2.2418 | 2.3333 |
| 2030-07-17 | 2.2777 | 2.2322 | 2.3233 |
| 2030-07-18 | 2.2873 | 2.2415 | 2.3330 |
| 2030-07-19 | 2.2968 | 2.2509 | 2.3428 |
| 2030-07-20 | 2.2869 | 2.2412 | 2.3327 |
| 2030-07-21 | 2.2790 | 2.2335 | 2.3246 |
| 2030-07-22 | 2.2692 | 2.2238 | 2.3146 |
| 2030-07-23 | 2.2787 | 2.2331 | 2.3243 |
| 2030-07-24 | 2.2689 | 2.2235 | 2.3143 |
| 2030-07-25 | 2.2591 | 2.2139 | 2.3043 |
| 2030-07-26 | 2.2649 | 2.2196 | 2.3102 |
| 2030-07-27 | 2.2744 | 2.2289 | 2.3198 |
| 2030-07-28 | 2.2719 | 2.2265 | 2.3174 |
| 2030-07-29 | 2.2621 | 2.2169 | 2.3074 |
| 2030-07-30 | 2.2524 | 2.2073 | 2.2974 |
| 2030-07-31 | 2.2618 | 2.2166 | 2.3071 |
| 2030 August | |||
| 2030-08-01 | 2.2713 | 2.2259 | 2.3167 |
| 2030-08-02 | 2.2615 | 2.2163 | 2.3067 |
| 2030-08-03 | 2.2699 | 2.2246 | 2.3153 |
| 2030-08-04 | 2.2755 | 2.2300 | 2.3210 |
| 2030-08-05 | 2.2850 | 2.2393 | 2.3307 |
| 2030-08-06 | 2.2752 | 2.2296 | 2.3207 |
| 2030-08-07 | 2.2847 | 2.2390 | 2.3304 |
| 2030-08-08 | 2.2748 | 2.2293 | 2.3203 |
| 2030-08-09 | 2.2757 | 2.2302 | 2.3212 |
| 2030-08-10 | 2.2818 | 2.2361 | 2.3274 |
| 2030-08-11 | 2.2729 | 2.2274 | 2.3183 |
| 2030-08-12 | 2.2631 | 2.2178 | 2.3083 |
| 2030-08-13 | 2.2533 | 2.2083 | 2.2984 |
| 2030-08-14 | 2.2622 | 2.2169 | 2.3074 |
| 2030-08-15 | 2.2524 | 2.2074 | 2.2975 |
| 2030-08-16 | 2.2443 | 2.1994 | 2.2892 |
| 2030-08-17 | 2.2424 | 2.1976 | 2.2873 |
| 2030-08-18 | 2.2518 | 2.2068 | 2.2968 |
| 2030-08-19 | 2.2491 | 2.2041 | 2.2940 |
| 2030-08-20 | 2.2545 | 2.2094 | 2.2996 |
| 2030-08-21 | 2.2448 | 2.1999 | 2.2897 |
| 2030-08-22 | 2.2373 | 2.1925 | 2.2820 |
| 2030-08-23 | 2.2466 | 2.2017 | 2.2916 |
| 2030-08-24 | 2.2369 | 2.1922 | 2.2817 |
| 2030-08-25 | 2.2273 | 2.1828 | 2.2718 |
| 2030-08-26 | 2.2214 | 2.1770 | 2.2659 |
| 2030-08-27 | 2.2119 | 2.1676 | 2.2561 |
| 2030-08-28 | 2.2027 | 2.1586 | 2.2468 |
| 2030-08-29 | 2.1948 | 2.1509 | 2.2387 |
| 2030-08-30 | 2.2040 | 2.1599 | 2.2481 |
| 2030-08-31 | 2.1945 | 2.1506 | 2.2384 |
| 2030 September | |||
| 2030-09-01 | 2.1850 | 2.1413 | 2.2287 |
| 2030-09-02 | 2.1921 | 2.1482 | 2.2359 |
| 2030-09-03 | 2.1826 | 2.1390 | 2.2263 |
| 2030-09-04 | 2.1918 | 2.1479 | 2.2356 |
| 2030-09-05 | 2.1823 | 2.1387 | 2.2260 |
| 2030-09-06 | 2.1729 | 2.1295 | 2.2164 |
| 2030-09-07 | 2.1820 | 2.1384 | 2.2257 |
| 2030-09-08 | 2.1835 | 2.1398 | 2.2271 |
| 2030-09-09 | 2.1827 | 2.1390 | 2.2264 |
| 2030-09-10 | 2.1828 | 2.1391 | 2.2264 |
| 2030-09-11 | 2.1734 | 2.1299 | 2.2168 |
| 2030-09-12 | 2.1743 | 2.1308 | 2.2178 |
| 2030-09-13 | 2.1649 | 2.1216 | 2.2082 |
| 2030-09-14 | 2.1714 | 2.1280 | 2.2148 |
| 2030-09-15 | 2.1805 | 2.1369 | 2.2241 |
| 2030-09-16 | 2.1790 | 2.1354 | 2.2226 |
| 2030-09-17 | 2.1770 | 2.1334 | 2.2205 |
| 2030-09-18 | 2.1690 | 2.1256 | 2.2124 |
| 2030-09-19 | 2.1781 | 2.1345 | 2.2217 |
| 2030-09-20 | 2.1705 | 2.1271 | 2.2139 |
| 2030-09-21 | 2.1685 | 2.1251 | 2.2119 |
| 2030-09-22 | 2.1592 | 2.1160 | 2.2023 |
| 2030-09-23 | 2.1499 | 2.1069 | 2.1929 |
| 2030-09-24 | 2.1589 | 2.1157 | 2.2020 |
| 2030-09-25 | 2.1679 | 2.1245 | 2.2112 |
| 2030-09-26 | 2.1743 | 2.1309 | 2.2178 |
| 2030-09-27 | 2.1650 | 2.1217 | 2.2083 |
| 2030-09-28 | 2.1596 | 2.1164 | 2.2028 |
| 2030-09-29 | 2.1665 | 2.1232 | 2.2098 |
| 2030-09-30 | 2.1741 | 2.1306 | 2.2176 |
| 2030 October | |||
| 2030-10-01 | 2.1816 | 2.1379 | 2.2252 |
| 2030-10-02 | 2.1892 | 2.1454 | 2.2330 |
| 2030-10-03 | 2.1874 | 2.1436 | 2.2311 |
| 2030-10-04 | 2.1952 | 2.1513 | 2.2391 |
| 2030-10-05 | 2.2044 | 2.1603 | 2.2485 |
| 2030-10-06 | 2.2031 | 2.1590 | 2.2471 |
| 2030-10-07 | 2.2123 | 2.1680 | 2.2565 |
| 2030-10-08 | 2.2143 | 2.1700 | 2.2585 |
| 2030-10-09 | 2.2164 | 2.1721 | 2.2607 |
| 2030-10-10 | 2.2105 | 2.1663 | 2.2547 |
| 2030-10-11 | 2.2197 | 2.1753 | 2.2641 |
| 2030-10-12 | 2.2161 | 2.1718 | 2.2604 |
| 2030-10-13 | 2.2070 | 2.1629 | 2.2511 |
| 2030-10-14 | 2.1975 | 2.1535 | 2.2414 |
| 2030-10-15 | 2.2067 | 2.1625 | 2.2508 |
| 2030-10-16 | 2.1972 | 2.1532 | 2.2411 |
| 2030-10-17 | 2.2064 | 2.1622 | 2.2505 |
| 2030-10-18 | 2.2039 | 2.1598 | 2.2479 |
| 2030-10-19 | 2.2064 | 2.1622 | 2.2505 |
| 2030-10-20 | 2.2156 | 2.1713 | 2.2599 |
| 2030-10-21 | 2.2085 | 2.1643 | 2.2526 |
| 2030-10-22 | 2.2021 | 2.1581 | 2.2461 |
| 2030-10-23 | 2.1926 | 2.1488 | 2.2365 |
| 2030-10-24 | 2.1921 | 2.1483 | 2.2360 |
| 2030-10-25 | 2.1838 | 2.1401 | 2.2275 |
| 2030-10-26 | 2.1744 | 2.1309 | 2.2179 |
| 2030-10-27 | 2.1771 | 2.1335 | 2.2206 |
| 2030-10-28 | 2.1733 | 2.1298 | 2.2167 |
| 2030-10-29 | 2.1639 | 2.1206 | 2.2072 |
| 2030-10-30 | 2.1659 | 2.1226 | 2.2092 |
| 2030-10-31 | 2.1584 | 2.1152 | 2.2016 |
| 2030 November | |||
| 2030-11-01 | 2.1491 | 2.1061 | 2.1921 |
| 2030-11-02 | 2.1472 | 2.1042 | 2.1901 |