Ukrainian Hryvnia to Icelandic Króna Price Prediction and Forecast Data for 2031
Current UAH/ISK rate: ▼ 3.0168 (-0,55%)
> Page 6: UAH/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 2.1213 | 2.0789 | 2.1637 |
| 2031-01-02 | 2.1302 | 2.0876 | 2.1728 |
| 2031-01-03 | 2.1352 | 2.0925 | 2.1779 |
| 2031-01-04 | 2.1288 | 2.0862 | 2.1714 |
| 2031-01-05 | 2.1373 | 2.0945 | 2.1800 |
| 2031-01-06 | 2.1462 | 2.1033 | 2.1891 |
| 2031-01-07 | 2.1470 | 2.1041 | 2.1900 |
| 2031-01-08 | 2.1441 | 2.1012 | 2.1870 |
| 2031-01-09 | 2.1531 | 2.1100 | 2.1962 |
| 2031-01-10 | 2.1609 | 2.1177 | 2.2041 |
| 2031-01-11 | 2.1547 | 2.1116 | 2.1978 |
| 2031-01-12 | 2.1454 | 2.1025 | 2.1883 |
| 2031-01-13 | 2.1371 | 2.0943 | 2.1798 |
| 2031-01-14 | 2.1460 | 2.1031 | 2.1889 |
| 2031-01-15 | 2.1484 | 2.1054 | 2.1914 |
| 2031-01-16 | 2.1473 | 2.1044 | 2.1903 |
| 2031-01-17 | 2.1471 | 2.1042 | 2.1900 |
| 2031-01-18 | 2.1561 | 2.1130 | 2.1992 |
| 2031-01-19 | 2.1536 | 2.1105 | 2.1966 |
| 2031-01-20 | 2.1443 | 2.1014 | 2.1872 |
| 2031-01-21 | 2.1367 | 2.0939 | 2.1794 |
| 2031-01-22 | 2.1360 | 2.0933 | 2.1788 |
| 2031-01-23 | 2.1439 | 2.1010 | 2.1868 |
| 2031-01-24 | 2.1415 | 2.0987 | 2.1843 |
| 2031-01-25 | 2.1367 | 2.0940 | 2.1795 |
| 2031-01-26 | 2.1457 | 2.1028 | 2.1886 |
| 2031-01-27 | 2.1546 | 2.1116 | 2.1977 |
| 2031-01-28 | 2.1522 | 2.1091 | 2.1952 |
| 2031-01-29 | 2.1446 | 2.1018 | 2.1875 |
| 2031-01-30 | 2.1536 | 2.1106 | 2.1967 |
| 2031-01-31 | 2.1626 | 2.1194 | 2.2059 |
| 2031 February | |||
| 2031-02-01 | 2.1549 | 2.1118 | 2.1980 |
| 2031-02-02 | 2.1639 | 2.1206 | 2.2072 |
| 2031-02-03 | 2.1681 | 2.1247 | 2.2114 |
| 2031-02-04 | 2.1772 | 2.1336 | 2.2207 |
| 2031-02-05 | 2.1805 | 2.1369 | 2.2242 |
| 2031-02-06 | 2.1862 | 2.1425 | 2.2300 |
| 2031-02-07 | 2.1927 | 2.1489 | 2.2366 |
| 2031-02-08 | 2.2019 | 2.1579 | 2.2459 |
| 2031-02-09 | 2.1924 | 2.1486 | 2.2363 |
| 2031-02-10 | 2.1830 | 2.1393 | 2.2266 |
| 2031-02-11 | 2.1813 | 2.1377 | 2.2249 |
| 2031-02-12 | 2.1788 | 2.1352 | 2.2224 |
| 2031-02-13 | 2.1694 | 2.1260 | 2.2128 |
| 2031-02-14 | 2.1679 | 2.1245 | 2.2112 |
| 2031-02-15 | 2.1769 | 2.1334 | 2.2205 |
| 2031-02-16 | 2.1676 | 2.1242 | 2.2109 |
| 2031-02-17 | 2.1582 | 2.1151 | 2.2014 |
| 2031-02-18 | 2.1489 | 2.1059 | 2.1919 |
| 2031-02-19 | 2.1461 | 2.1032 | 2.1890 |
| 2031-02-20 | 2.1368 | 2.0941 | 2.1796 |
| 2031-02-21 | 2.1458 | 2.1029 | 2.1887 |
| 2031-02-22 | 2.1392 | 2.0964 | 2.1820 |
| 2031-02-23 | 2.1418 | 2.0990 | 2.1847 |
| 2031-02-24 | 2.1384 | 2.0956 | 2.1812 |
| 2031-02-25 | 2.1404 | 2.0976 | 2.1832 |
| 2031-02-26 | 2.1421 | 2.0993 | 2.1850 |
| 2031-02-27 | 2.1399 | 2.0971 | 2.1827 |
| 2031-02-28 | 2.1398 | 2.0970 | 2.1825 |
| 2031 March | |||
| 2031-03-01 | 2.1322 | 2.0896 | 2.1749 |
| 2031-03-02 | 2.1411 | 2.0983 | 2.1840 |
| 2031-03-03 | 2.1319 | 2.0893 | 2.1746 |
| 2031-03-04 | 2.1235 | 2.0811 | 2.1660 |
| 2031-03-05 | 2.1272 | 2.0846 | 2.1697 |
| 2031-03-06 | 2.1180 | 2.0756 | 2.1604 |
| 2031-03-07 | 2.1089 | 2.0667 | 2.1511 |
| 2031-03-08 | 2.0998 | 2.0578 | 2.1418 |
| 2031-03-09 | 2.0988 | 2.0568 | 2.1407 |
| 2031-03-10 | 2.0994 | 2.0574 | 2.1414 |
| 2031-03-11 | 2.0903 | 2.0485 | 2.1321 |
| 2031-03-12 | 2.0899 | 2.0481 | 2.1317 |
| 2031-03-13 | 2.0809 | 2.0393 | 2.1225 |
| 2031-03-14 | 2.0896 | 2.0478 | 2.1314 |
| 2031-03-15 | 2.0895 | 2.0477 | 2.1313 |
| 2031-03-16 | 2.0983 | 2.0563 | 2.1402 |
| 2031-03-17 | 2.1059 | 2.0638 | 2.1480 |
| 2031-03-18 | 2.1049 | 2.0628 | 2.1470 |
| 2031-03-19 | 2.1104 | 2.0682 | 2.1526 |
| 2031-03-20 | 2.1013 | 2.0593 | 2.1433 |
| 2031-03-21 | 2.0997 | 2.0577 | 2.1417 |
| 2031-03-22 | 2.0907 | 2.0489 | 2.1325 |
| 2031-03-23 | 2.0994 | 2.0574 | 2.1414 |
| 2031-03-24 | 2.1010 | 2.0590 | 2.1430 |
| 2031-03-25 | 2.0920 | 2.0501 | 2.1338 |
| 2031-03-26 | 2.1007 | 2.0587 | 2.1427 |
| 2031-03-27 | 2.1095 | 2.0673 | 2.1517 |
| 2031-03-28 | 2.1178 | 2.0754 | 2.1601 |
| 2031-03-29 | 2.1086 | 2.0665 | 2.1508 |
| 2031-03-30 | 2.1175 | 2.0751 | 2.1598 |
| 2031-03-31 | 2.1139 | 2.0716 | 2.1561 |
| 2031 April | |||
| 2031-04-01 | 2.1047 | 2.0626 | 2.1468 |
| 2031-04-02 | 2.0987 | 2.0567 | 2.1407 |
| 2031-04-03 | 2.0965 | 2.0545 | 2.1384 |
| 2031-04-04 | 2.1033 | 2.0613 | 2.1454 |
| 2031-04-05 | 2.0980 | 2.0560 | 2.1400 |
| 2031-04-06 | 2.1068 | 2.0646 | 2.1489 |
| 2031-04-07 | 2.1044 | 2.0623 | 2.1465 |
| 2031-04-08 | 2.0954 | 2.0534 | 2.1373 |
| 2031-04-09 | 2.1041 | 2.0620 | 2.1462 |
| 2031-04-10 | 2.1040 | 2.0620 | 2.1461 |
| 2031-04-11 | 2.1015 | 2.0595 | 2.1435 |
| 2031-04-12 | 2.1103 | 2.0681 | 2.1525 |
| 2031-04-13 | 2.1012 | 2.0592 | 2.1432 |
| 2031-04-14 | 2.0922 | 2.0503 | 2.1340 |
| 2031-04-15 | 2.0879 | 2.0461 | 2.1296 |
| 2031-04-16 | 2.0966 | 2.0547 | 2.1385 |
| 2031-04-17 | 2.1054 | 2.0633 | 2.1475 |
| 2031-04-18 | 2.0963 | 2.0544 | 2.1382 |
| 2031-04-19 | 2.0873 | 2.0455 | 2.1290 |
| 2031-04-20 | 2.0783 | 2.0367 | 2.1198 |
| 2031-04-21 | 2.0773 | 2.0357 | 2.1188 |
| 2031-04-22 | 2.0718 | 2.0304 | 2.1133 |
| 2031-04-23 | 2.0805 | 2.0389 | 2.1221 |
| 2031-04-24 | 2.0774 | 2.0359 | 2.1190 |
| 2031-04-25 | 2.0772 | 2.0356 | 2.1187 |
| 2031-04-26 | 2.0859 | 2.0442 | 2.1276 |
| 2031-04-27 | 2.0946 | 2.0527 | 2.1365 |
| 2031-04-28 | 2.0864 | 2.0447 | 2.1281 |
| 2031-04-29 | 2.0774 | 2.0359 | 2.1190 |
| 2031-04-30 | 2.0685 | 2.0271 | 2.1098 |
| 2031 May | |||
| 2031-05-01 | 2.0718 | 2.0304 | 2.1133 |
| 2031-05-02 | 2.0733 | 2.0318 | 2.1147 |
| 2031-05-03 | 2.0643 | 2.0230 | 2.1056 |
| 2031-05-04 | 2.0554 | 2.0143 | 2.0965 |
| 2031-05-05 | 2.0466 | 2.0056 | 2.0875 |
| 2031-05-06 | 2.0377 | 1.9970 | 2.0785 |
| 2031-05-07 | 2.0463 | 2.0053 | 2.0872 |
| 2031-05-08 | 2.0540 | 2.0129 | 2.0951 |
| 2031-05-09 | 2.0451 | 2.0042 | 2.0860 |
| 2031-05-10 | 2.0480 | 2.0071 | 2.0890 |
| 2031-05-11 | 2.0435 | 2.0026 | 2.0843 |
| 2031-05-12 | 2.0424 | 2.0016 | 2.0833 |
| 2031-05-13 | 2.0510 | 2.0100 | 2.0920 |
| 2031-05-14 | 2.0421 | 2.0013 | 2.0830 |
| 2031-05-15 | 2.0439 | 2.0031 | 2.0848 |
| 2031-05-16 | 2.0525 | 2.0114 | 2.0935 |
| 2031-05-17 | 2.0578 | 2.0166 | 2.0989 |
| 2031-05-18 | 2.0605 | 2.0193 | 2.1017 |
| 2031-05-19 | 2.0649 | 2.0236 | 2.1062 |
| 2031-05-20 | 2.0634 | 2.0221 | 2.1047 |
| 2031-05-21 | 2.0672 | 2.0259 | 2.1086 |
| 2031-05-22 | 2.0621 | 2.0208 | 2.1033 |
| 2031-05-23 | 2.0707 | 2.0293 | 2.1121 |
| 2031-05-24 | 2.0626 | 2.0213 | 2.1038 |
| 2031-05-25 | 2.0656 | 2.0243 | 2.1069 |
| 2031-05-26 | 2.0567 | 2.0155 | 2.0978 |
| 2031-05-27 | 2.0653 | 2.0240 | 2.1066 |
| 2031-05-28 | 2.0720 | 2.0305 | 2.1134 |
| 2031-05-29 | 2.0630 | 2.0218 | 2.1043 |
| 2031-05-30 | 2.0717 | 2.0302 | 2.1131 |
| 2031-05-31 | 2.0633 | 2.0220 | 2.1046 |
| 2031 June | |||
| 2031-06-01 | 2.0544 | 2.0133 | 2.0955 |
| 2031-06-02 | 2.0541 | 2.0131 | 2.0952 |
| 2031-06-03 | 2.0550 | 2.0139 | 2.0961 |
| 2031-06-04 | 2.0636 | 2.0224 | 2.1049 |
| 2031-06-05 | 2.0563 | 2.0152 | 2.0974 |
| 2031-06-06 | 2.0474 | 2.0065 | 2.0884 |
| 2031-06-07 | 2.0519 | 2.0108 | 2.0929 |
| 2031-06-08 | 2.0497 | 2.0087 | 2.0907 |
| 2031-06-09 | 2.0495 | 2.0085 | 2.0905 |
| 2031-06-10 | 2.0562 | 2.0151 | 2.0974 |
| 2031-06-11 | 2.0604 | 2.0192 | 2.1016 |
| 2031-06-12 | 2.0620 | 2.0208 | 2.1033 |
| 2031-06-13 | 2.0604 | 2.0192 | 2.1017 |
| 2031-06-14 | 2.0585 | 2.0173 | 2.0996 |
| 2031-06-15 | 2.0567 | 2.0155 | 2.0978 |
| 2031-06-16 | 2.0501 | 2.0091 | 2.0911 |
| 2031-06-17 | 2.0421 | 2.0012 | 2.0829 |
| 2031-06-18 | 2.0423 | 2.0014 | 2.0831 |
| 2031-06-19 | 2.0382 | 1.9974 | 2.0789 |
| 2031-06-20 | 2.0342 | 1.9935 | 2.0749 |
| 2031-06-21 | 2.0361 | 1.9954 | 2.0769 |
| 2031-06-22 | 2.0377 | 1.9970 | 2.0785 |
| 2031-06-23 | 2.0289 | 1.9884 | 2.0695 |
| 2031-06-24 | 2.0202 | 1.9798 | 2.0606 |
| 2031-06-25 | 2.0268 | 1.9862 | 2.0673 |
| 2031-06-26 | 2.0194 | 1.9790 | 2.0598 |
| 2031-06-27 | 2.0107 | 1.9705 | 2.0509 |
| 2031-06-28 | 2.0021 | 1.9620 | 2.0421 |
| 2031-06-29 | 1.9934 | 1.9536 | 2.0333 |
| 2031-06-30 | 1.9974 | 1.9574 | 2.0373 |
| 2031 July | |||
| 2031-07-01 | 1.9948 | 1.9549 | 2.0347 |
| 2031-07-02 | 1.9924 | 1.9526 | 2.0323 |
| 2031-07-03 | 2.0008 | 1.9608 | 2.0408 |
| 2031-07-04 | 2.0003 | 1.9603 | 2.0403 |
| 2031-07-05 | 2.0086 | 1.9685 | 2.0488 |
| 2031-07-06 | 2.0070 | 1.9668 | 2.0471 |
| 2031-07-07 | 1.9993 | 1.9593 | 2.0393 |
| 2031-07-08 | 2.0076 | 1.9675 | 2.0478 |
| 2031-07-09 | 2.0044 | 1.9643 | 2.0445 |
| 2031-07-10 | 1.9973 | 1.9573 | 2.0372 |
| 2031-07-11 | 1.9887 | 1.9489 | 2.0284 |
| 2031-07-12 | 1.9970 | 1.9570 | 2.0369 |
| 2031-07-13 | 1.9991 | 1.9591 | 2.0391 |
| 2031-07-14 | 1.9984 | 1.9585 | 2.0384 |
| 2031-07-15 | 1.9979 | 1.9580 | 2.0379 |
| 2031-07-16 | 1.9974 | 1.9575 | 2.0374 |
| 2031-07-17 | 2.0058 | 1.9657 | 2.0459 |
| 2031-07-18 | 1.9971 | 1.9572 | 2.0371 |
| 2031-07-19 | 1.9975 | 1.9575 | 2.0374 |
| 2031-07-20 | 2.0059 | 1.9657 | 2.0460 |
| 2031-07-21 | 2.0040 | 1.9639 | 2.0441 |
| 2031-07-22 | 2.0040 | 1.9640 | 2.0441 |
| 2031-07-23 | 1.9954 | 1.9555 | 2.0353 |
| 2031-07-24 | 1.9951 | 1.9552 | 2.0351 |
| 2031-07-25 | 1.9913 | 1.9515 | 2.0311 |
| 2031-07-26 | 1.9885 | 1.9487 | 2.0282 |
| 2031-07-27 | 1.9799 | 1.9403 | 2.0195 |
| 2031-07-28 | 1.9793 | 1.9397 | 2.0188 |
| 2031-07-29 | 1.9811 | 1.9415 | 2.0207 |
| 2031-07-30 | 1.9725 | 1.9331 | 2.0120 |
| 2031-07-31 | 1.9640 | 1.9248 | 2.0033 |
| 2031 August | |||
| 2031-08-01 | 1.9624 | 1.9232 | 2.0017 |
| 2031-08-02 | 1.9546 | 1.9155 | 1.9937 |
| 2031-08-03 | 1.9462 | 1.9073 | 1.9851 |
| 2031-08-04 | 1.9478 | 1.9089 | 1.9868 |
| 2031-08-05 | 1.9560 | 1.9168 | 1.9951 |
| 2031-08-06 | 1.9641 | 1.9249 | 2.0034 |
| 2031-08-07 | 1.9699 | 1.9305 | 2.0093 |
| 2031-08-08 | 1.9726 | 1.9331 | 2.0120 |
| 2031-08-09 | 1.9725 | 1.9331 | 2.0120 |
| 2031-08-10 | 1.9808 | 1.9412 | 2.0204 |
| 2031-08-11 | 1.9786 | 1.9391 | 2.0182 |
| 2031-08-12 | 1.9797 | 1.9401 | 2.0192 |
| 2031-08-13 | 1.9781 | 1.9385 | 2.0177 |
| 2031-08-14 | 1.9864 | 1.9466 | 2.0261 |
| 2031-08-15 | 1.9825 | 1.9429 | 2.0222 |
| 2031-08-16 | 1.9740 | 1.9345 | 2.0135 |
| 2031-08-17 | 1.9822 | 1.9426 | 2.0219 |
| 2031-08-18 | 1.9813 | 1.9417 | 2.0209 |
| 2031-08-19 | 1.9783 | 1.9387 | 2.0178 |
| 2031-08-20 | 1.9768 | 1.9372 | 2.0163 |
| 2031-08-21 | 1.9682 | 1.9289 | 2.0076 |
| 2031-08-22 | 1.9748 | 1.9353 | 2.0143 |
| 2031-08-23 | 1.9671 | 1.9278 | 2.0065 |
| 2031-08-24 | 1.9754 | 1.9359 | 2.0149 |
| 2031-08-25 | 1.9745 | 1.9351 | 2.0140 |
| 2031-08-26 | 1.9660 | 1.9267 | 2.0054 |
| 2031-08-27 | 1.9616 | 1.9223 | 2.0008 |
| 2031-08-28 | 1.9569 | 1.9178 | 1.9960 |
| 2031-08-29 | 1.9562 | 1.9171 | 1.9953 |
| 2031-08-30 | 1.9644 | 1.9251 | 2.0037 |
| 2031-08-31 | 1.9564 | 1.9173 | 1.9956 |
| 2031 September | |||
| 2031-09-01 | 1.9572 | 1.9180 | 1.9963 |
| 2031-09-02 | 1.9654 | 1.9260 | 2.0047 |
| 2031-09-03 | 1.9699 | 1.9305 | 2.0093 |
| 2031-09-04 | 1.9782 | 1.9386 | 2.0177 |
| 2031-09-05 | 1.9779 | 1.9383 | 2.0174 |
| 2031-09-06 | 1.9789 | 1.9393 | 2.0185 |
| 2031-09-07 | 1.9817 | 1.9420 | 2.0213 |
| 2031-09-08 | 1.9799 | 1.9403 | 2.0195 |
| 2031-09-09 | 1.9714 | 1.9320 | 2.0108 |
| 2031-09-10 | 1.9731 | 1.9336 | 2.0126 |
| 2031-09-11 | 1.9715 | 1.9321 | 2.0109 |
| 2031-09-12 | 1.9640 | 1.9247 | 2.0033 |
| 2031-09-13 | 1.9556 | 1.9164 | 1.9947 |
| 2031-09-14 | 1.9556 | 1.9164 | 1.9947 |
| 2031-09-15 | 1.9472 | 1.9082 | 1.9861 |
| 2031-09-16 | 1.9480 | 1.9090 | 1.9869 |
| 2031-09-17 | 1.9516 | 1.9125 | 1.9906 |
| 2031-09-18 | 1.9559 | 1.9168 | 1.9950 |
| 2031-09-19 | 1.9541 | 1.9151 | 1.9932 |
| 2031-09-20 | 1.9547 | 1.9156 | 1.9938 |
| 2031-09-21 | 1.9622 | 1.9229 | 2.0014 |
| 2031-09-22 | 1.9584 | 1.9193 | 1.9976 |
| 2031-09-23 | 1.9641 | 1.9249 | 2.0034 |
| 2031-09-24 | 1.9724 | 1.9329 | 2.0118 |
| 2031-09-25 | 1.9761 | 1.9366 | 2.0156 |
| 2031-09-26 | 1.9743 | 1.9348 | 2.0138 |
| 2031-09-27 | 1.9792 | 1.9396 | 2.0188 |
| 2031-09-28 | 1.9875 | 1.9477 | 2.0272 |
| 2031-09-29 | 1.9875 | 1.9477 | 2.0272 |
| 2031-09-30 | 1.9847 | 1.9450 | 2.0244 |
| 2031 October | |||
| 2031-10-01 | 1.9847 | 1.9450 | 2.0244 |
| 2031-10-02 | 1.9761 | 1.9366 | 2.0157 |
| 2031-10-03 | 1.9809 | 1.9412 | 2.0205 |
| 2031-10-04 | 1.9723 | 1.9329 | 2.0118 |
| 2031-10-05 | 1.9806 | 1.9410 | 2.0202 |
| 2031-10-06 | 1.9889 | 1.9491 | 2.0286 |
| 2031-10-07 | 1.9803 | 1.9407 | 2.0199 |
| 2031-10-08 | 1.9829 | 1.9432 | 2.0225 |
| 2031-10-09 | 1.9912 | 1.9514 | 2.0310 |
| 2031-10-10 | 1.9995 | 1.9595 | 2.0395 |
| 2031-10-11 | 2.0002 | 1.9602 | 2.0402 |
| 2031-10-12 | 1.9916 | 1.9517 | 2.0314 |
| 2031-10-13 | 1.9948 | 1.9549 | 2.0347 |
| 2031-10-14 | 1.9862 | 1.9465 | 2.0259 |
| 2031-10-15 | 1.9858 | 1.9461 | 2.0255 |
| 2031-10-16 | 1.9830 | 1.9434 | 2.0227 |
| 2031-10-17 | 1.9913 | 1.9515 | 2.0312 |
| 2031-10-18 | 1.9997 | 1.9597 | 2.0397 |
| 2031-10-19 | 2.0011 | 1.9611 | 2.0412 |
| 2031-10-20 | 2.0095 | 1.9693 | 2.0497 |
| 2031-10-21 | 2.0071 | 1.9669 | 2.0472 |
| 2031-10-22 | 2.0109 | 1.9707 | 2.0511 |
| 2031-10-23 | 2.0072 | 1.9671 | 2.0473 |
| 2031-10-24 | 1.9986 | 1.9586 | 2.0385 |
| 2031-10-25 | 2.0069 | 1.9668 | 2.0471 |
| 2031-10-26 | 2.0020 | 1.9620 | 2.0421 |
| 2031-10-27 | 1.9934 | 1.9535 | 2.0333 |
| 2031-10-28 | 2.0017 | 1.9617 | 2.0418 |
| 2031-10-29 | 1.9931 | 1.9533 | 2.0330 |
| 2031-10-30 | 1.9928 | 1.9529 | 2.0326 |
| 2031-10-31 | 1.9919 | 1.9521 | 2.0318 |
| 2031 November | |||
| 2031-11-01 | 1.9864 | 1.9467 | 2.0261 |
| 2031-11-02 | 1.9779 | 1.9383 | 2.0174 |