Ukrainian Hryvnia to Icelandic Króna Price Prediction and Forecast Data for 2026
Current UAH/ISK rate: ▼ 3.0168 (-0,55%)
> Page 1: UAH/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.9428 | 2.8839 | 3.0016 |
| 2026-01-02 | 2.9301 | 2.8715 | 2.9887 |
| 2026-01-03 | 2.9354 | 2.8767 | 2.9941 |
| 2026-01-04 | 2.9228 | 2.8643 | 2.9812 |
| 2026-01-05 | 2.9186 | 2.8602 | 2.9770 |
| 2026-01-06 | 2.9308 | 2.8722 | 2.9894 |
| 2026-01-07 | 2.9182 | 2.8598 | 2.9765 |
| 2026-01-08 | 2.9056 | 2.8475 | 2.9637 |
| 2026-01-09 | 2.8942 | 2.8363 | 2.9521 |
| 2026-01-10 | 2.9063 | 2.8481 | 2.9644 |
| 2026-01-11 | 2.9038 | 2.8457 | 2.9619 |
| 2026-01-12 | 2.8916 | 2.8338 | 2.9494 |
| 2026-01-13 | 2.8973 | 2.8394 | 2.9553 |
| 2026-01-14 | 2.9066 | 2.8485 | 2.9648 |
| 2026-01-15 | 2.9188 | 2.8604 | 2.9771 |
| 2026-01-16 | 2.9062 | 2.8481 | 2.9643 |
| 2026-01-17 | 2.9182 | 2.8599 | 2.9766 |
| 2026-01-18 | 2.9277 | 2.8692 | 2.9863 |
| 2026-01-19 | 2.9224 | 2.8640 | 2.9809 |
| 2026-01-20 | 2.9346 | 2.8759 | 2.9933 |
| 2026-01-21 | 2.9469 | 2.8879 | 3.0058 |
| 2026-01-22 | 2.9473 | 2.8884 | 3.0063 |
| 2026-01-23 | 2.9346 | 2.8759 | 2.9933 |
| 2026-01-24 | 2.9469 | 2.8880 | 3.0058 |
| 2026-01-25 | 2.9441 | 2.8852 | 3.0030 |
| 2026-01-26 | 2.9386 | 2.8798 | 2.9973 |
| 2026-01-27 | 2.9259 | 2.8674 | 2.9844 |
| 2026-01-28 | 2.9249 | 2.8664 | 2.9834 |
| 2026-01-29 | 2.9123 | 2.8541 | 2.9706 |
| 2026-01-30 | 2.9245 | 2.8660 | 2.9830 |
| 2026-01-31 | 2.9367 | 2.8780 | 2.9955 |
| 2026 February | |||
| 2026-02-01 | 2.9305 | 2.8719 | 2.9891 |
| 2026-02-02 | 2.9208 | 2.8624 | 2.9792 |
| 2026-02-03 | 2.9289 | 2.8703 | 2.9874 |
| 2026-02-04 | 2.9326 | 2.8739 | 2.9912 |
| 2026-02-05 | 2.9357 | 2.8770 | 2.9944 |
| 2026-02-06 | 2.9373 | 2.8785 | 2.9960 |
| 2026-02-07 | 2.9340 | 2.8753 | 2.9927 |
| 2026-02-08 | 2.9245 | 2.8660 | 2.9830 |
| 2026-02-09 | 2.9195 | 2.8611 | 2.9779 |
| 2026-02-10 | 2.9159 | 2.8576 | 2.9742 |
| 2026-02-11 | 2.9281 | 2.8695 | 2.9867 |
| 2026-02-12 | 2.9155 | 2.8572 | 2.9738 |
| 2026-02-13 | 2.9067 | 2.8486 | 2.9649 |
| 2026-02-14 | 2.9189 | 2.8605 | 2.9773 |
| 2026-02-15 | 2.9308 | 2.8722 | 2.9894 |
| 2026-02-16 | 2.9431 | 2.8842 | 3.0019 |
| 2026-02-17 | 2.9554 | 2.8963 | 3.0145 |
| 2026-02-18 | 2.9661 | 2.9067 | 3.0254 |
| 2026-02-19 | 2.9785 | 2.9189 | 3.0380 |
| 2026-02-20 | 2.9784 | 2.9188 | 3.0379 |
| 2026-02-21 | 2.9908 | 2.9310 | 3.0506 |
| 2026-02-22 | 2.9779 | 2.9184 | 3.0375 |
| 2026-02-23 | 2.9651 | 2.9058 | 3.0244 |
| 2026-02-24 | 2.9584 | 2.8992 | 3.0176 |
| 2026-02-25 | 2.9588 | 2.8996 | 3.0179 |
| 2026-02-26 | 2.9645 | 2.9052 | 3.0238 |
| 2026-02-27 | 2.9769 | 2.9174 | 3.0364 |
| 2026-02-28 | 2.9734 | 2.9139 | 3.0329 |
| 2026 March | |||
| 2026-03-01 | 2.9858 | 2.9261 | 3.0455 |
| 2026-03-02 | 2.9983 | 2.9384 | 3.0583 |
| 2026-03-03 | 3.0073 | 2.9471 | 3.0674 |
| 2026-03-04 | 3.0054 | 2.9453 | 3.0656 |
| 2026-03-05 | 3.0063 | 2.9462 | 3.0664 |
| 2026-03-06 | 3.0101 | 2.9499 | 3.0703 |
| 2026-03-07 | 3.0096 | 2.9494 | 3.0698 |
| 2026-03-08 | 3.0222 | 2.9617 | 3.0826 |
| 2026-03-09 | 3.0233 | 2.9628 | 3.0838 |
| 2026-03-10 | 3.0359 | 2.9752 | 3.0966 |
| 2026-03-11 | 3.0394 | 2.9787 | 3.1002 |
| 2026-03-12 | 3.0428 | 2.9819 | 3.1036 |
| 2026-03-13 | 3.0297 | 2.9691 | 3.0902 |
| 2026-03-14 | 3.0166 | 2.9563 | 3.0769 |
| 2026-03-15 | 3.0036 | 2.9435 | 3.0637 |
| 2026-03-16 | 3.0097 | 2.9495 | 3.0699 |
| 2026-03-17 | 3.0171 | 2.9567 | 3.0774 |
| 2026-03-18 | 3.0041 | 2.9440 | 3.0642 |
| 2026-03-19 | 3.0166 | 2.9563 | 3.0770 |
| 2026-03-20 | 3.0219 | 2.9615 | 3.0824 |
| 2026-03-21 | 3.0180 | 2.9577 | 3.0784 |
| 2026-03-22 | 3.0307 | 2.9700 | 3.0913 |
| 2026-03-23 | 3.0274 | 2.9668 | 3.0879 |
| 2026-03-24 | 3.0368 | 2.9760 | 3.0975 |
| 2026-03-25 | 3.0383 | 2.9775 | 3.0991 |
| 2026-03-26 | 3.0423 | 2.9815 | 3.1032 |
| 2026-03-27 | 3.0550 | 2.9939 | 3.1161 |
| 2026-03-28 | 3.0526 | 2.9916 | 3.1137 |
| 2026-03-29 | 3.0395 | 2.9787 | 3.1003 |
| 2026-03-30 | 3.0522 | 2.9911 | 3.1132 |
| 2026-03-31 | 3.0591 | 2.9979 | 3.1203 |
| 2026 April | |||
| 2026-04-01 | 3.0719 | 3.0104 | 3.1333 |
| 2026-04-02 | 3.0744 | 3.0129 | 3.1359 |
| 2026-04-03 | 3.0760 | 3.0145 | 3.1375 |
| 2026-04-04 | 3.0627 | 3.0015 | 3.1240 |
| 2026-04-05 | 3.0495 | 2.9885 | 3.1105 |
| 2026-04-06 | 3.0528 | 2.9917 | 3.1138 |
| 2026-04-07 | 3.0655 | 3.0042 | 3.1269 |
| 2026-04-08 | 3.0784 | 3.0168 | 3.1399 |
| 2026-04-09 | 3.0912 | 3.0294 | 3.1531 |
| 2026-04-10 | 3.0779 | 3.0164 | 3.1395 |
| 2026-04-11 | 3.0647 | 3.0034 | 3.1259 |
| 2026-04-12 | 3.0775 | 3.0159 | 3.1390 |
| 2026-04-13 | 3.0903 | 3.0285 | 3.1521 |
| 2026-04-14 | 3.0887 | 3.0269 | 3.1505 |
| 2026-04-15 | 3.0992 | 3.0372 | 3.1612 |
| 2026-04-16 | 3.1053 | 3.0432 | 3.1674 |
| 2026-04-17 | 3.1148 | 3.0525 | 3.1771 |
| 2026-04-18 | 3.1014 | 3.0394 | 3.1634 |
| 2026-04-19 | 3.0881 | 3.0264 | 3.1499 |
| 2026-04-20 | 3.0801 | 3.0185 | 3.1417 |
| 2026-04-21 | 3.0930 | 3.0311 | 3.1548 |
| 2026-04-22 | 3.0796 | 3.0181 | 3.1412 |
| 2026-04-23 | 3.0925 | 3.0307 | 3.1544 |
| 2026-04-24 | 3.0813 | 3.0197 | 3.1429 |
| 2026-04-25 | 3.0852 | 3.0235 | 3.1469 |
| 2026-04-26 | 3.0719 | 3.0104 | 3.1333 |
| 2026-04-27 | 3.0730 | 3.0116 | 3.1345 |
| 2026-04-28 | 3.0819 | 3.0203 | 3.1436 |
| 2026-04-29 | 3.0816 | 3.0200 | 3.1433 |
| 2026-04-30 | 3.0823 | 3.0207 | 3.1440 |
| 2026 May | |||
| 2026-05-01 | 3.0952 | 3.0333 | 3.1571 |
| 2026-05-02 | 3.0853 | 3.0236 | 3.1470 |
| 2026-05-03 | 3.0929 | 3.0310 | 3.1548 |
| 2026-05-04 | 3.1058 | 3.0437 | 3.1680 |
| 2026-05-05 | 3.1188 | 3.0564 | 3.1812 |
| 2026-05-06 | 3.1167 | 3.0544 | 3.1791 |
| 2026-05-07 | 3.1133 | 3.0510 | 3.1756 |
| 2026-05-08 | 3.1263 | 3.0638 | 3.1888 |
| 2026-05-09 | 3.1394 | 3.0766 | 3.2022 |
| 2026-05-10 | 3.1426 | 3.0797 | 3.2054 |
| 2026-05-11 | 3.1290 | 3.0664 | 3.1916 |
| 2026-05-12 | 3.1381 | 3.0753 | 3.2008 |
| 2026-05-13 | 3.1245 | 3.0620 | 3.1870 |
| 2026-05-14 | 3.1111 | 3.0489 | 3.1733 |
| 2026-05-15 | 3.0983 | 3.0363 | 3.1603 |
| 2026-05-16 | 3.0988 | 3.0368 | 3.1608 |
| 2026-05-17 | 3.0855 | 3.0238 | 3.1472 |
| 2026-05-18 | 3.0722 | 3.0107 | 3.1336 |
| 2026-05-19 | 3.0707 | 3.0093 | 3.1321 |
| 2026-05-20 | 3.0575 | 2.9963 | 3.1186 |
| 2026-05-21 | 3.0443 | 2.9834 | 3.1052 |
| 2026-05-22 | 3.0312 | 2.9706 | 3.0918 |
| 2026-05-23 | 3.0231 | 2.9626 | 3.0835 |
| 2026-05-24 | 3.0185 | 2.9581 | 3.0788 |
| 2026-05-25 | 3.0222 | 2.9618 | 3.0827 |
| 2026-05-26 | 3.0309 | 2.9703 | 3.0915 |
| 2026-05-27 | 3.0436 | 2.9827 | 3.1044 |
| 2026-05-28 | 3.0549 | 2.9938 | 3.1160 |
| 2026-05-29 | 3.0677 | 3.0063 | 3.1290 |
| 2026-05-30 | 3.0760 | 3.0145 | 3.1375 |
| 2026-05-31 | 3.0855 | 3.0238 | 3.1472 |
| 2026 June | |||
| 2026-06-01 | 3.0722 | 3.0107 | 3.1336 |
| 2026-06-02 | 3.0589 | 2.9978 | 3.1201 |
| 2026-06-03 | 3.0458 | 2.9848 | 3.1067 |
| 2026-06-04 | 3.0405 | 2.9797 | 3.1013 |
| 2026-06-05 | 3.0532 | 2.9921 | 3.1142 |
| 2026-06-06 | 3.0536 | 2.9926 | 3.1147 |
| 2026-06-07 | 3.0534 | 2.9923 | 3.1145 |
| 2026-06-08 | 3.0573 | 2.9961 | 3.1184 |
| 2026-06-09 | 3.0547 | 2.9936 | 3.1157 |
| 2026-06-10 | 3.0544 | 2.9933 | 3.1155 |
| 2026-06-11 | 3.0558 | 2.9947 | 3.1169 |
| 2026-06-12 | 3.0654 | 3.0041 | 3.1267 |
| 2026-06-13 | 3.0566 | 2.9955 | 3.1177 |
| 2026-06-14 | 3.0574 | 2.9963 | 3.1186 |
| 2026-06-15 | 3.0501 | 2.9891 | 3.1111 |
| 2026-06-16 | 3.0628 | 3.0016 | 3.1241 |
| 2026-06-17 | 3.0496 | 2.9886 | 3.1106 |
| 2026-06-18 | 3.0399 | 2.9791 | 3.1007 |
| 2026-06-19 | 3.0348 | 2.9741 | 3.0955 |
| 2026-06-20 | 3.0377 | 2.9769 | 3.0984 |
| 2026-06-21 | 3.0400 | 2.9792 | 3.1008 |
| 2026-06-22 | 3.0269 | 2.9664 | 3.0875 |
| 2026-06-23 | 3.0139 | 2.9536 | 3.0742 |
| 2026-06-24 | 3.0009 | 2.9409 | 3.0609 |
| 2026-06-25 | 2.9880 | 2.9282 | 3.0477 |
| 2026-06-26 | 2.9751 | 2.9156 | 3.0346 |
| 2026-06-27 | 2.9846 | 2.9249 | 3.0443 |
| 2026-06-28 | 2.9961 | 2.9362 | 3.0561 |
| 2026-06-29 | 3.0044 | 2.9443 | 3.0645 |
| 2026-06-30 | 2.9977 | 2.9377 | 3.0576 |
| 2026 July | |||
| 2026-07-01 | 2.9848 | 2.9251 | 3.0444 |
| 2026-07-02 | 2.9719 | 2.9125 | 3.0313 |
| 2026-07-03 | 2.9679 | 2.9086 | 3.0273 |
| 2026-07-04 | 2.9803 | 2.9207 | 3.0400 |
| 2026-07-05 | 2.9814 | 2.9218 | 3.0411 |
| 2026-07-06 | 2.9686 | 2.9092 | 3.0280 |
| 2026-07-07 | 2.9558 | 2.8967 | 3.0149 |
| 2026-07-08 | 2.9682 | 2.9088 | 3.0275 |
| 2026-07-09 | 2.9554 | 2.8963 | 3.0145 |
| 2026-07-10 | 2.9677 | 2.9084 | 3.0271 |
| 2026-07-11 | 2.9592 | 2.9000 | 3.0184 |
| 2026-07-12 | 2.9488 | 2.8898 | 3.0078 |
| 2026-07-13 | 2.9580 | 2.8989 | 3.0172 |
| 2026-07-14 | 2.9508 | 2.8918 | 3.0098 |
| 2026-07-15 | 2.9381 | 2.8793 | 2.9969 |
| 2026-07-16 | 2.9415 | 2.8826 | 3.0003 |
| 2026-07-17 | 2.9538 | 2.8947 | 3.0129 |
| 2026-07-18 | 2.9410 | 2.8822 | 2.9999 |
| 2026-07-19 | 2.9422 | 2.8833 | 3.0010 |
| 2026-07-20 | 2.9295 | 2.8709 | 2.9881 |
| 2026-07-21 | 2.9169 | 2.8585 | 2.9752 |
| 2026-07-22 | 2.9043 | 2.8462 | 2.9624 |
| 2026-07-23 | 2.9139 | 2.8556 | 2.9721 |
| 2026-07-24 | 2.9013 | 2.8433 | 2.9593 |
| 2026-07-25 | 2.9135 | 2.8552 | 2.9717 |
| 2026-07-26 | 2.9256 | 2.8671 | 2.9841 |
| 2026-07-27 | 2.9379 | 2.8791 | 2.9966 |
| 2026-07-28 | 2.9354 | 2.8767 | 2.9941 |
| 2026-07-29 | 2.9477 | 2.8887 | 3.0066 |
| 2026-07-30 | 2.9600 | 2.9008 | 3.0192 |
| 2026-07-31 | 2.9472 | 2.8883 | 3.0062 |
| 2026 August | |||
| 2026-08-01 | 2.9345 | 2.8758 | 2.9932 |
| 2026-08-02 | 2.9468 | 2.8879 | 3.0057 |
| 2026-08-03 | 2.9469 | 2.8880 | 3.0059 |
| 2026-08-04 | 2.9593 | 2.9001 | 3.0184 |
| 2026-08-05 | 2.9465 | 2.8876 | 3.0054 |
| 2026-08-06 | 2.9338 | 2.8751 | 2.9925 |
| 2026-08-07 | 2.9212 | 2.8628 | 2.9796 |
| 2026-08-08 | 2.9334 | 2.8747 | 2.9921 |
| 2026-08-09 | 2.9292 | 2.8706 | 2.9878 |
| 2026-08-10 | 2.9340 | 2.8753 | 2.9927 |
| 2026-08-11 | 2.9221 | 2.8637 | 2.9806 |
| 2026-08-12 | 2.9160 | 2.8577 | 2.9744 |
| 2026-08-13 | 2.9204 | 2.8620 | 2.9788 |
| 2026-08-14 | 2.9271 | 2.8685 | 2.9856 |
| 2026-08-15 | 2.9145 | 2.8562 | 2.9728 |
| 2026-08-16 | 2.9019 | 2.8439 | 2.9599 |
| 2026-08-17 | 2.9089 | 2.8508 | 2.9671 |
| 2026-08-18 | 2.9211 | 2.8627 | 2.9795 |
| 2026-08-19 | 2.9303 | 2.8717 | 2.9889 |
| 2026-08-20 | 2.9193 | 2.8609 | 2.9777 |
| 2026-08-21 | 2.9315 | 2.8728 | 2.9901 |
| 2026-08-22 | 2.9274 | 2.8689 | 2.9860 |
| 2026-08-23 | 2.9150 | 2.8567 | 2.9733 |
| 2026-08-24 | 2.9025 | 2.8444 | 2.9605 |
| 2026-08-25 | 2.9010 | 2.8430 | 2.9590 |
| 2026-08-26 | 2.9132 | 2.8549 | 2.9714 |
| 2026-08-27 | 2.9006 | 2.8426 | 2.9586 |
| 2026-08-28 | 2.9000 | 2.8420 | 2.9580 |
| 2026-08-29 | 2.9034 | 2.8454 | 2.9615 |
| 2026-08-30 | 2.9012 | 2.8432 | 2.9592 |
| 2026-08-31 | 2.8887 | 2.8309 | 2.9465 |
| 2026 September | |||
| 2026-09-01 | 2.8821 | 2.8245 | 2.9398 |
| 2026-09-02 | 2.8942 | 2.8363 | 2.9520 |
| 2026-09-03 | 2.8817 | 2.8241 | 2.9393 |
| 2026-09-04 | 2.8812 | 2.8235 | 2.9388 |
| 2026-09-05 | 2.8871 | 2.8293 | 2.9448 |
| 2026-09-06 | 2.8992 | 2.8412 | 2.9571 |
| 2026-09-07 | 2.8867 | 2.8289 | 2.9444 |
| 2026-09-08 | 2.8987 | 2.8408 | 2.9567 |
| 2026-09-09 | 2.9109 | 2.8526 | 2.9691 |
| 2026-09-10 | 2.9013 | 2.8433 | 2.9594 |
| 2026-09-11 | 2.8894 | 2.8316 | 2.9472 |
| 2026-09-12 | 2.8770 | 2.8194 | 2.9345 |
| 2026-09-13 | 2.8890 | 2.8312 | 2.9468 |
| 2026-09-14 | 2.8894 | 2.8316 | 2.9472 |
| 2026-09-15 | 2.8936 | 2.8358 | 2.9515 |
| 2026-09-16 | 2.9057 | 2.8476 | 2.9638 |
| 2026-09-17 | 2.9169 | 2.8586 | 2.9753 |
| 2026-09-18 | 2.9044 | 2.8463 | 2.9625 |
| 2026-09-19 | 2.8919 | 2.8340 | 2.9497 |
| 2026-09-20 | 2.9040 | 2.8459 | 2.9620 |
| 2026-09-21 | 2.8914 | 2.8336 | 2.9493 |
| 2026-09-22 | 2.8790 | 2.8214 | 2.9366 |
| 2026-09-23 | 2.8666 | 2.8093 | 2.9239 |
| 2026-09-24 | 2.8651 | 2.8078 | 2.9224 |
| 2026-09-25 | 2.8560 | 2.7989 | 2.9131 |
| 2026-09-26 | 2.8437 | 2.7868 | 2.9006 |
| 2026-09-27 | 2.8430 | 2.7861 | 2.8998 |
| 2026-09-28 | 2.8307 | 2.7741 | 2.8874 |
| 2026-09-29 | 2.8426 | 2.7857 | 2.8994 |
| 2026-09-30 | 2.8543 | 2.7973 | 2.9114 |
| 2026 October | |||
| 2026-10-01 | 2.8653 | 2.8080 | 2.9226 |
| 2026-10-02 | 2.8773 | 2.8197 | 2.9348 |
| 2026-10-03 | 2.8693 | 2.8119 | 2.9267 |
| 2026-10-04 | 2.8813 | 2.8237 | 2.9389 |
| 2026-10-05 | 2.8711 | 2.8137 | 2.9286 |
| 2026-10-06 | 2.8588 | 2.8016 | 2.9159 |
| 2026-10-07 | 2.8707 | 2.8133 | 2.9281 |
| 2026-10-08 | 2.8827 | 2.8251 | 2.9404 |
| 2026-10-09 | 2.8722 | 2.8148 | 2.9297 |
| 2026-10-10 | 2.8599 | 2.8027 | 2.9171 |
| 2026-10-11 | 2.8718 | 2.8144 | 2.9293 |
| 2026-10-12 | 2.8595 | 2.8023 | 2.9166 |
| 2026-10-13 | 2.8587 | 2.8016 | 2.9159 |
| 2026-10-14 | 2.8646 | 2.8073 | 2.9219 |
| 2026-10-15 | 2.8766 | 2.8190 | 2.9341 |
| 2026-10-16 | 2.8794 | 2.8218 | 2.9370 |
| 2026-10-17 | 2.8706 | 2.8132 | 2.9280 |
| 2026-10-18 | 2.8582 | 2.8011 | 2.9154 |
| 2026-10-19 | 2.8646 | 2.8073 | 2.9219 |
| 2026-10-20 | 2.8738 | 2.8163 | 2.9313 |
| 2026-10-21 | 2.8858 | 2.8281 | 2.9435 |
| 2026-10-22 | 2.8842 | 2.8265 | 2.9419 |
| 2026-10-23 | 2.8878 | 2.8301 | 2.9456 |
| 2026-10-24 | 2.8999 | 2.8419 | 2.9579 |
| 2026-10-25 | 2.9120 | 2.8538 | 2.9703 |
| 2026-10-26 | 2.9242 | 2.8657 | 2.9827 |
| 2026-10-27 | 2.9349 | 2.8762 | 2.9936 |
| 2026-10-28 | 2.9357 | 2.8770 | 2.9944 |
| 2026-10-29 | 2.9480 | 2.8890 | 3.0069 |
| 2026-10-30 | 2.9353 | 2.8766 | 2.9940 |
| 2026-10-31 | 2.9476 | 2.8886 | 3.0065 |
| 2026 November | |||
| 2026-11-01 | 2.9349 | 2.8762 | 2.9936 |
| 2026-11-02 | 2.9222 | 2.8638 | 2.9807 |
| 2026-11-03 | 2.9096 | 2.8514 | 2.9678 |