> Page 4: UAH/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,000.5973 1,960.5853 2,040.6092
2029-01-02 1,993.3754 1,953.5079 2,033.2429
2029-01-03 1,993.4779 1,953.6084 2,033.3475
2029-01-04 1,993.4779 1,953.6084 2,033.3475
2029-01-05 1,992.1670 1,952.3236 2,032.0103
2029-01-06 1,994.6042 1,954.7122 2,034.4963
2029-01-07 1,993.7332 1,953.8586 2,033.6079
2029-01-08 1,995.3814 1,955.4738 2,035.2890
2029-01-09 1,999.7520 1,959.7570 2,039.7470
2029-01-10 2,000.7573 1,960.7422 2,040.7725
2029-01-11 2,000.7488 1,960.7338 2,040.7638
2029-01-12 1,999.0858 1,959.1041 2,039.0676
2029-01-13 2,002.6382 1,962.5854 2,042.6909
2029-01-14 1,999.0106 1,959.0303 2,038.9908
2029-01-15 1,995.3565 1,955.4494 2,035.2636
2029-01-16 2,000.5212 1,960.5107 2,040.5316
2029-01-17 2,000.5212 1,960.5107 2,040.5316
2029-01-18 2,000.5041 1,960.4940 2,040.5142
2029-01-19 2,002.3683 1,962.3209 2,042.4157
2029-01-20 2,004.0531 1,963.9720 2,044.1341
2029-01-21 1,998.3412 1,958.3744 2,038.3080
2029-01-22 1,997.7057 1,957.7516 2,037.6598
2029-01-23 1,996.3633 1,956.4361 2,036.2906
2029-01-24 1,996.3718 1,956.4444 2,036.2993
2029-01-25 1,996.3803 1,956.4527 2,036.3079
2029-01-26 1,994.1443 1,954.2614 2,034.0272
2029-01-27 1,992.7992 1,952.9432 2,032.6552
2029-01-28 1,989.5754 1,949.7839 2,029.3669
2029-01-29 1,973.4454 1,933.9765 2,012.9143
2029-01-30 1,995.2291 1,955.3245 2,035.1336
2029-01-31 1,989.1155 1,949.3332 2,028.8978
2029 February
2029-02-01 1,988.7423 1,948.9674 2,028.5171
2029-02-02 1,998.4838 1,958.5142 2,038.4535
2029-02-03 2,003.5136 1,963.4434 2,043.5839
2029-02-04 2,002.6024 1,962.5503 2,042.6544
2029-02-05 1,997.8565 1,957.8993 2,037.8136
2029-02-06 1,995.8234 1,955.9069 2,035.7399
2029-02-07 1,998.7060 1,958.7319 2,038.6802
2029-02-08 1,998.7060 1,958.7319 2,038.6802
2029-02-09 1,996.4570 1,956.5278 2,036.3861
2029-02-10 2,002.2299 1,962.1854 2,042.2745
2029-02-11 1,988.8828 1,949.1051 2,028.6604
2029-02-12 1,986.2973 1,946.5713 2,026.0232
2029-02-13 1,980.5191 1,940.9088 2,020.1295
2029-02-14 1,980.5191 1,940.9088 2,020.1295
2029-02-15 1,980.0482 1,940.4473 2,019.6492
2029-02-16 1,981.1055 1,941.4834 2,020.7276
2029-02-17 1,973.2975 1,933.8316 2,012.7635
2029-02-18 1,978.1653 1,938.6020 2,017.7286
2029-02-19 1,980.9278 1,941.3092 2,020.5464
2029-02-20 1,976.0652 1,936.5439 2,015.5865
2029-02-21 1,976.0652 1,936.5439 2,015.5865
2029-02-22 1,976.0737 1,936.5522 2,015.5951
2029-02-23 1,975.3505 1,935.8435 2,014.8575
2029-02-24 1,974.6555 1,935.1624 2,014.1487
2029-02-25 1,974.0589 1,934.5777 2,013.5401
2029-02-26 1,968.0363 1,928.6756 2,007.3970
2029-02-27 1,961.0754 1,921.8539 2,000.2970
2029-02-28 1,961.0754 1,921.8539 2,000.2970
2029 March
2029-03-01 1,961.0798 1,921.8582 2,000.3014
2029-03-02 1,958.5836 1,919.4120 1,997.7553
2029-03-03 1,960.3573 1,921.1502 1,999.5645
2029-03-04 1,963.0107 1,923.7505 2,002.2710
2029-03-05 1,965.1385 1,925.8357 2,004.4413
2029-03-06 1,965.8266 1,926.5101 2,005.1431
2029-03-07 1,968.8557 1,929.4786 2,008.2328
2029-03-08 1,968.8557 1,929.4786 2,008.2328
2029-03-09 1,971.2756 1,931.8501 2,010.7011
2029-03-10 1,966.9112 1,927.5730 2,006.2495
2029-03-11 1,966.9195 1,927.5811 2,006.2579
2029-03-12 1,962.7622 1,923.5070 2,002.0175
2029-03-13 1,968.9164 1,929.5381 2,008.2948
2029-03-14 1,976.2159 1,936.6915 2,015.7402
2029-03-15 1,982.8257 1,943.1692 2,022.4822
2029-03-16 1,980.1435 1,940.5407 2,019.7464
2029-03-17 1,979.8389 1,940.2422 2,019.4357
2029-03-18 1,984.2973 1,944.6113 2,023.9832
2029-03-19 1,980.8295 1,941.2129 2,020.4461
2029-03-20 2,024.6803 1,984.1867 2,065.1739
2029-03-21 1,982.7559 1,943.1008 2,022.4110
2029-03-22 1,990.2026 1,950.3985 2,030.0067
2029-03-23 1,985.9582 1,946.2391 2,025.6774
2029-03-24 1,986.0684 1,946.3470 2,025.7897
2029-03-25 1,986.0435 1,946.3226 2,025.7644
2029-03-26 1,982.5443 1,942.8934 2,022.1952
2029-03-27 1,985.6949 1,945.9810 2,025.4088
2029-03-28 1,977.9496 1,938.3906 2,017.5086
2029-03-29 1,971.5086 1,932.0784 2,010.9388
2029-03-30 1,966.5930 1,927.2612 2,005.9249
2029-03-31 1,964.9174 1,925.6191 2,004.2158
2029 April
2029-04-01 1,963.5904 1,924.3186 2,002.8622
2029-04-02 1,970.6988 1,931.2848 2,010.1128
2029-04-03 1,974.2193 1,934.7349 2,013.7037
2029-04-04 1,973.9592 1,934.4800 2,013.4384
2029-04-05 1,974.3281 1,934.8415 2,013.8146
2029-04-06 1,974.2862 1,934.8005 2,013.7720
2029-04-07 1,976.8149 1,937.2786 2,016.3512
2029-04-08 1,967.2657 1,927.9204 2,006.6110
2029-04-09 1,969.1506 1,929.7676 2,008.5336
2029-04-10 1,971.6418 1,932.2090 2,011.0746
2029-04-11 1,961.4033 1,922.1753 2,000.6314
2029-04-12 1,966.7130 1,927.3787 2,006.0473
2029-04-13 1,965.9268 1,926.6082 2,005.2453
2029-04-14 1,964.2620 1,924.9767 2,003.5472
2029-04-15 1,964.4919 1,925.2020 2,003.7817
2029-04-16 1,962.6036 1,923.3515 2,001.8556
2029-04-17 1,952.9795 1,913.9199 1,992.0391
2029-04-18 1,960.0618 1,920.8606 1,999.2631
2029-04-19 1,971.1771 1,931.7536 2,010.6007
2029-04-20 1,971.1445 1,931.7216 2,010.5673
2029-04-21 1,974.4622 1,934.9729 2,013.9514
2029-04-22 1,980.8779 1,941.2604 2,020.4955
2029-04-23 1,978.2862 1,938.7205 2,017.8520
2029-04-24 1,981.4401 1,941.8113 2,021.0689
2029-04-25 1,980.6686 1,941.0552 2,020.2819
2029-04-26 1,976.9008 1,937.3628 2,016.4388
2029-04-27 1,976.4951 1,936.9652 2,016.0250
2029-04-28 1,978.8704 1,939.2930 2,018.4478
2029-04-29 1,975.5345 1,936.0238 2,015.0452
2029-04-30 1,975.5262 1,936.0157 2,015.0367
2029 May
2029-05-01 1,976.5061 1,936.9760 2,016.0363
2029-05-02 1,982.3542 1,942.7071 2,022.0013
2029-05-03 1,983.0694 1,943.4080 2,022.7308
2029-05-04 1,984.3194 1,944.6330 2,024.0058
2029-05-05 1,985.8778 1,946.1603 2,025.5954
2029-05-06 2,000.3067 1,960.3005 2,040.3128
2029-05-07 1,998.9995 1,959.0195 2,038.9795
2029-05-08 1,996.5364 1,956.6056 2,036.4671
2029-05-09 1,999.8614 1,959.8642 2,039.8587
2029-05-10 1,999.8450 1,959.8481 2,039.8419
2029-05-11 1,997.8185 1,957.8621 2,037.7749
2029-05-12 1,997.3648 1,957.4175 2,037.3121
2029-05-13 1,991.5187 1,951.6883 2,031.3491
2029-05-14 1,992.7991 1,952.9431 2,032.6551
2029-05-15 1,994.6055 1,954.7134 2,034.4977
2029-05-16 1,996.5527 1,956.6217 2,036.4838
2029-05-17 1,999.1212 1,959.1387 2,039.1036
2029-05-18 2,005.8436 1,965.7268 2,045.9605
2029-05-19 1,996.4341 1,956.5054 2,036.3627
2029-05-20 2,012.7044 1,972.4503 2,052.9584
2029-05-21 2,019.9007 1,979.5027 2,060.2988
2029-05-22 2,025.7644 1,985.2491 2,066.2797
2029-05-23 2,025.7645 1,985.2492 2,066.2797
2029-05-24 2,023.0142 1,982.5539 2,063.4745
2029-05-25 2,030.2061 1,989.6020 2,070.8102
2029-05-26 2,031.8775 1,991.2399 2,072.5150
2029-05-27 2,037.3902 1,996.6424 2,078.1380
2029-05-28 2,031.5905 1,990.9587 2,072.2224
2029-05-29 2,022.0101 1,981.5699 2,062.4503
2029-05-30 2,022.0527 1,981.6116 2,062.4937
2029-05-31 2,016.3386 1,976.0119 2,056.6654
2029 June
2029-06-01 2,008.5535 1,968.3824 2,048.7246
2029-06-02 2,016.0075 1,975.6874 2,056.3277
2029-06-03 1,997.6258 1,957.6733 2,037.5783
2029-06-04 2,011.6754 1,971.4419 2,051.9089
2029-06-05 2,060.6048 2,019.3927 2,101.8169
2029-06-06 2,016.7405 1,976.4057 2,057.0753
2029-06-07 2,007.6487 1,967.4957 2,047.8017
2029-06-08 2,004.8128 1,964.7165 2,044.9090
2029-06-09 2,004.8127 1,964.7165 2,044.9090
2029-06-10 2,015.7274 1,975.4128 2,056.0419
2029-06-11 2,016.0364 1,975.7157 2,056.3571
2029-06-12 2,015.7869 1,975.4712 2,056.1027
2029-06-13 2,013.9162 1,973.6379 2,054.1946
2029-06-14 2,011.4459 1,971.2170 2,051.6748
2029-06-15 2,011.6318 1,971.3991 2,051.8644
2029-06-16 2,014.6011 1,974.3091 2,054.8932
2029-06-17 2,014.6012 1,974.3092 2,054.8932
2029-06-18 2,015.1848 1,974.8811 2,055.4885
2029-06-19 2,019.3701 1,978.9827 2,059.7575
2029-06-20 2,018.7764 1,978.4009 2,059.1519
2029-06-21 2,020.1583 1,979.7552 2,060.5615
2029-06-22 2,018.4872 1,978.1174 2,058.8569
2029-06-23 2,022.1577 1,981.7145 2,062.6008
2029-06-24 2,033.2174 1,992.5530 2,073.8817
2029-06-25 2,036.0575 1,995.3364 2,076.7787
2029-06-26 2,046.1301 2,005.2075 2,087.0527
2029-06-27 2,046.8018 2,005.8658 2,087.7379
2029-06-28 2,046.3326 2,005.4060 2,087.2593
2029-06-29 2,049.4197 2,008.4313 2,090.4081
2029-06-30 2,048.8920 2,007.9142 2,089.8699
2029 July
2029-07-01 2,050.4581 2,009.4490 2,091.4673
2029-07-02 2,041.9516 2,001.1126 2,082.7907
2029-07-03 2,040.6143 1,999.8020 2,081.4266
2029-07-04 2,050.3307 2,009.3241 2,091.3373
2029-07-05 2,052.1057 2,011.0636 2,093.1478
2029-07-06 2,055.0116 2,013.9114 2,096.1119
2029-07-07 2,050.7112 2,009.6969 2,091.7254
2029-07-08 2,054.8663 2,013.7690 2,095.9637
2029-07-09 2,060.0343 2,018.8336 2,101.2350
2029-07-10 2,062.3876 2,021.1399 2,103.6354
2029-07-11 2,064.4060 2,023.1179 2,105.6942
2029-07-12 2,062.7235 2,021.4690 2,103.9780
2029-07-13 2,101.4727 2,059.4432 2,143.5021
2029-07-14 2,060.4038 2,019.1957 2,101.6119
2029-07-15 2,060.4125 2,019.2043 2,101.6208
2029-07-16 2,060.6806 2,019.4669 2,101.8942
2029-07-17 2,057.3286 2,016.1820 2,098.4752
2029-07-18 2,050.6801 2,009.6665 2,091.6937
2029-07-19 2,041.3185 2,000.4921 2,082.1449
2029-07-20 2,047.8042 2,006.8481 2,088.7602
2029-07-21 2,042.0963 2,001.2544 2,082.9382
2029-07-22 2,035.2493 1,994.5444 2,075.9543
2029-07-23 2,038.1666 1,997.4033 2,078.9299
2029-07-24 2,043.9905 2,003.1107 2,084.8703
2029-07-25 2,061.4322 2,020.2036 2,102.6609
2029-07-26 2,055.8315 2,014.7149 2,096.9481
2029-07-27 2,058.5293 2,017.3588 2,099.6999
2029-07-28 2,057.5271 2,016.3766 2,098.6777
2029-07-29 2,057.3619 2,016.2147 2,098.5092
2029-07-30 2,060.8002 2,019.5842 2,102.0162
2029-07-31 2,064.5668 2,023.2755 2,105.8581
2029 August
2029-08-01 2,102.7502 2,060.6952 2,144.8052
2029-08-02 2,059.4013 2,018.2133 2,100.5893
2029-08-03 2,061.7317 2,020.4971 2,102.9664
2029-08-04 2,058.6202 2,017.4478 2,099.7926
2029-08-05 2,059.6048 2,018.4127 2,100.7969
2029-08-06 2,065.1809 2,023.8773 2,106.4845
2029-08-07 2,064.8412 2,023.5444 2,106.1380
2029-08-08 2,057.0872 2,015.9454 2,098.2289
2029-08-09 2,065.4526 2,024.1435 2,106.7617
2029-08-10 2,067.4662 2,026.1169 2,108.8155
2029-08-11 2,067.5651 2,026.2138 2,108.9164
2029-08-12 2,065.8486 2,024.5316 2,107.1656
2029-08-13 2,064.1951 2,022.9112 2,105.4790
2029-08-14 2,072.3892 2,030.9414 2,113.8370
2029-08-15 2,080.7635 2,039.1482 2,122.3788
2029-08-16 2,088.6748 2,046.9013 2,130.4483
2029-08-17 2,086.5285 2,044.7979 2,128.2591
2029-08-18 2,087.0656 2,045.3243 2,128.8069
2029-08-19 2,085.3809 2,043.6733 2,127.0885
2029-08-20 2,086.8639 2,045.1266 2,128.6011
2029-08-21 2,087.2648 2,045.5195 2,129.0101
2029-08-22 2,084.3198 2,042.6334 2,126.0062
2029-08-23 2,083.9792 2,042.2996 2,125.6588
2029-08-24 2,135.4571 2,092.7480 2,178.1663
2029-08-25 2,094.6376 2,052.7449 2,136.5304
2029-08-26 2,099.7553 2,057.7602 2,141.7504
2029-08-27 2,093.9986 2,052.1186 2,135.8786
2029-08-28 2,092.2550 2,050.4099 2,134.1001
2029-08-29 2,082.7012 2,041.0472 2,124.3552
2029-08-30 2,081.1778 2,039.5543 2,122.8014
2029-08-31 2,084.3280 2,042.6415 2,126.0146
2029 September
2029-09-01 2,087.5800 2,045.8284 2,129.3316
2029-09-02 2,094.5606 2,052.6694 2,136.4518
2029-09-03 2,088.9485 2,047.1696 2,130.7275
2029-09-04 2,092.2770 2,050.4314 2,134.1225
2029-09-05 2,095.8313 2,053.9146 2,137.7479
2029-09-06 2,101.7472 2,059.7123 2,143.7821
2029-09-07 2,106.6197 2,064.4873 2,148.7520
2029-09-08 2,108.0819 2,065.9203 2,150.2436
2029-09-09 2,106.5961 2,064.4642 2,148.7280
2029-09-10 2,110.2383 2,068.0335 2,152.4431
2029-09-11 2,107.9564 2,065.7973 2,150.1155
2029-09-12 2,101.4755 2,059.4459 2,143.5050
2029-09-13 2,079.6509 2,038.0579 2,121.2439
2029-09-14 2,075.8323 2,034.3157 2,117.3490
2029-09-15 2,075.8414 2,034.3246 2,117.3582
2029-09-16 2,073.5816 2,032.1099 2,115.0532
2029-09-17 2,067.0858 2,025.7441 2,108.4276
2029-09-18 2,059.9006 2,018.7025 2,101.0986
2029-09-19 2,043.2988 2,002.4328 2,084.1648
2029-09-20 2,040.0040 1,999.2040 2,080.8041
2029-09-21 2,033.1928 1,992.5289 2,073.8566
2029-09-22 2,028.2249 1,987.6604 2,068.7894
2029-09-23 2,019.4368 1,979.0480 2,059.8255
2029-09-24 2,023.8990 1,983.4210 2,064.3769
2029-09-25 2,013.6855 1,973.4118 2,053.9592
2029-09-26 2,013.5070 1,973.2369 2,053.7772
2029-09-27 2,013.2390 1,972.9743 2,053.5038
2029-09-28 2,006.8365 1,966.6998 2,046.9732
2029-09-29 2,010.3143 1,970.1080 2,050.5206
2029-09-30 2,021.0151 1,980.5948 2,061.4354
2029 October
2029-10-01 2,077.5408 2,035.9900 2,119.0916
2029-10-02 2,034.8837 1,994.1860 2,075.5813
2029-10-03 2,041.7630 2,000.9277 2,082.5982
2029-10-04 2,036.0568 1,995.3357 2,076.7779
2029-10-05 2,016.7266 1,976.3921 2,057.0611
2029-10-06 2,018.8859 1,978.5082 2,059.2636
2029-10-07 2,015.8683 1,975.5510 2,056.1857
2029-10-08 2,013.9405 1,973.6617 2,054.2193
2029-10-09 2,015.3794 1,975.0718 2,055.6870
2029-10-10 2,015.2250 1,974.9205 2,055.5295
2029-10-11 2,019.0176 1,978.6372 2,059.3979
2029-10-12 2,018.7235 1,978.3491 2,059.0980
2029-10-13 2,014.5080 1,974.2178 2,054.7982
2029-10-14 2,017.9381 1,977.5794 2,058.2969
2029-10-15 2,017.5217 1,977.1713 2,057.8722
2029-10-16 2,014.2262 1,973.9417 2,054.5108
2029-10-17 2,013.9997 1,973.7197 2,054.2797
2029-10-18 2,013.9186 1,973.6402 2,054.1970
2029-10-19 2,012.9888 1,972.7290 2,053.2486
2029-10-20 2,000.6030 1,960.5910 2,040.6151
2029-10-21 1,998.2934 1,958.3275 2,038.2593
2029-10-22 1,998.3884 1,958.4206 2,038.3561
2029-10-23 1,999.1335 1,959.1509 2,039.1162
2029-10-24 1,995.5565 1,955.6454 2,035.4676
2029-10-25 1,981.0778 1,941.4563 2,020.6994
2029-10-26 1,980.4833 1,940.8736 2,020.0930
2029-10-27 1,964.0827 1,924.8011 2,003.3644
2029-10-28 1,948.8505 1,909.8735 1,987.8275
2029-10-29 1,929.9803 1,891.3807 1,968.5799
2029-10-30 1,932.1187 1,893.4763 1,970.7610
2029-10-31 1,939.2724 1,900.4869 1,978.0578
2029 November
2029-11-01 1,940.1182 1,901.3158 1,978.9206
2029-11-02 1,933.0783 1,894.4167 1,971.7398