> Page 5: UAH/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,866.7125 1,829.3783 1,904.0468
2030-01-02 1,858.1201 1,820.9577 1,895.2825
2030-01-03 1,866.5974 1,829.2655 1,903.9294
2030-01-04 1,866.3708 1,829.0433 1,903.6982
2030-01-05 1,866.4840 1,829.1543 1,903.8136
2030-01-06 1,813.0241 1,776.7636 1,849.2846
2030-01-07 1,813.1420 1,776.8791 1,849.4048
2030-01-08 1,812.6353 1,776.3826 1,848.8880
2030-01-09 1,812.6931 1,776.4392 1,848.9470
2030-01-10 1,815.1296 1,778.8270 1,851.4322
2030-01-11 1,865.6681 1,828.3547 1,902.9814
2030-01-12 1,865.3681 1,828.0607 1,902.6755
2030-01-13 1,865.6244 1,828.3119 1,902.9369
2030-01-14 1,865.5872 1,828.2755 1,902.8989
2030-01-15 1,812.9164 1,776.6580 1,849.1747
2030-01-16 1,812.4726 1,776.2231 1,848.7221
2030-01-17 1,812.7254 1,776.4709 1,848.9799
2030-01-18 1,812.3701 1,776.1227 1,848.6175
2030-01-19 1,855.8460 1,818.7291 1,892.9630
2030-01-20 1,857.0988 1,819.9568 1,894.2408
2030-01-21 1,856.2337 1,819.1090 1,893.3583
2030-01-22 1,856.4337 1,819.3050 1,893.5623
2030-01-23 1,856.2290 1,819.1044 1,893.3536
2030-01-24 1,856.6643 1,819.5310 1,893.7976
2030-01-25 1,856.7959 1,819.6599 1,893.9318
2030-01-26 1,856.5999 1,819.4679 1,893.7319
2030-01-27 1,866.2098 1,828.8856 1,903.5340
2030-01-28 1,857.8289 1,820.6723 1,894.9854
2030-01-29 1,856.5798 1,819.4482 1,893.7114
2030-01-30 1,856.6144 1,819.4821 1,893.7467
2030-01-31 1,857.3215 1,820.1751 1,894.4679
2030 February
2030-02-01 1,856.9087 1,819.7705 1,894.0468
2030-02-02 1,858.0287 1,820.8682 1,895.1893
2030-02-03 1,858.0088 1,820.8486 1,895.1690
2030-02-04 1,865.9957 1,828.6758 1,903.3156
2030-02-05 1,858.3249 1,821.1584 1,895.4914
2030-02-06 1,856.5016 1,819.3716 1,893.6317
2030-02-07 1,857.9970 1,820.8371 1,895.1570
2030-02-08 1,857.0639 1,819.9226 1,894.2052
2030-02-09 1,856.4544 1,819.3253 1,893.5835
2030-02-10 1,856.3447 1,819.2178 1,893.4716
2030-02-11 1,855.9734 1,818.8539 1,893.0929
2030-02-12 1,856.3564 1,819.2292 1,893.4835
2030-02-13 1,855.6462 1,818.5333 1,892.7591
2030-02-14 1,856.5051 1,819.3750 1,893.6352
2030-02-15 1,856.1998 1,819.0758 1,893.3238
2030-02-16 1,856.0151 1,818.8948 1,893.1354
2030-02-17 1,865.5719 1,828.2604 1,902.8833
2030-02-18 1,856.1644 1,819.0411 1,893.2877
2030-02-19 1,857.7173 1,820.5630 1,894.8717
2030-02-20 1,856.3528 1,819.2258 1,893.4799
2030-02-21 1,856.6271 1,819.4945 1,893.7596
2030-02-22 1,857.7248 1,820.5703 1,894.8793
2030-02-23 1,857.4647 1,820.3154 1,894.6140
2030-02-24 1,855.7464 1,818.6315 1,892.8614
2030-02-25 1,856.0001 1,818.8801 1,893.1201
2030-02-26 1,855.8137 1,818.6975 1,892.9300
2030-02-27 1,855.2953 1,818.1894 1,892.4013
2030-02-28 1,855.4054 1,818.2973 1,892.5135
2030 March
2030-03-01 1,855.1360 1,818.0332 1,892.2387
2030-03-02 1,855.2058 1,818.1016 1,892.3099
2030-03-03 1,855.4351 1,818.3264 1,892.5438
2030-03-04 1,854.9192 1,817.8208 1,892.0176
2030-03-05 1,856.2290 1,819.1044 1,893.3536
2030-03-06 1,854.5297 1,817.4391 1,891.6203
2030-03-07 1,856.6298 1,819.4972 1,893.7624
2030-03-08 1,855.4554 1,818.3463 1,892.5645
2030-03-09 1,836.7909 1,800.0551 1,873.5268
2030-03-10 1,833.9583 1,797.2791 1,870.6375
2030-03-11 1,567.3157 1,535.9693 1,598.6620
2030-03-12 1,575.0795 1,543.5779 1,606.5811
2030-03-13 1,565.0903 1,533.7885 1,596.3921
2030-03-14 1,560.0010 1,528.8009 1,591.2010
2030-03-15 1,561.5976 1,530.3657 1,592.8296
2030-03-16 1,560.4433 1,529.2344 1,591.6522
2030-03-17 1,560.4881 1,529.2784 1,591.6979
2030-03-18 1,559.5121 1,528.3219 1,590.7024
2030-03-19 1,567.2479 1,535.9029 1,598.5929
2030-03-20 1,567.0637 1,535.7224 1,598.4050
2030-03-21 1,559.6728 1,528.4793 1,590.8662
2030-03-22 1,559.5921 1,528.4003 1,590.7840
2030-03-23 1,559.5498 1,528.3588 1,590.7408
2030-03-24 1,559.6611 1,528.4678 1,590.8543
2030-03-25 1,563.3592 1,532.0920 1,594.6264
2030-03-26 1,559.8793 1,528.6817 1,591.0769
2030-03-27 1,562.3322 1,531.0855 1,593.5788
2030-03-28 1,559.4624 1,528.2732 1,590.6517
2030-03-29 1,559.7952 1,528.5993 1,590.9911
2030-03-30 1,562.5650 1,531.3137 1,593.8163
2030-03-31 1,567.6009 1,536.2489 1,598.9529
2030 April
2030-04-01 1,558.5182 1,527.3479 1,589.6886
2030-04-02 1,558.8623 1,527.6850 1,590.0395
2030-04-03 1,558.8618 1,527.6845 1,590.0390
2030-04-04 1,558.6584 1,527.4852 1,589.8315
2030-04-05 1,559.1027 1,527.9207 1,590.2848
2030-04-06 1,558.7728 1,527.5973 1,589.9482
2030-04-07 1,561.3652 1,530.1379 1,592.5925
2030-04-08 1,559.5251 1,528.3346 1,590.7156
2030-04-09 1,559.0725 1,527.8911 1,590.2540
2030-04-10 1,558.9599 1,527.7807 1,590.1391
2030-04-11 1,558.8487 1,527.6717 1,590.0257
2030-04-12 1,558.8258 1,527.6493 1,590.0024
2030-04-13 1,558.8338 1,527.6571 1,590.0105
2030-04-14 1,559.0393 1,527.8585 1,590.2201
2030-04-15 1,559.0075 1,527.8273 1,590.1876
2030-04-16 1,595.9529 1,564.0339 1,627.8720
2030-04-17 1,564.3380 1,533.0513 1,595.6248
2030-04-18 1,558.3406 1,527.1738 1,589.5074
2030-04-19 1,566.4521 1,535.1231 1,597.7812
2030-04-20 1,558.8183 1,527.6419 1,589.9946
2030-04-21 1,558.7717 1,527.5963 1,589.9471
2030-04-22 1,559.0842 1,527.9025 1,590.2659
2030-04-23 1,558.6183 1,527.4460 1,589.7907
2030-04-24 1,558.9237 1,527.7453 1,590.1022
2030-04-25 1,557.7250 1,526.5705 1,588.8795
2030-04-26 1,565.4674 1,534.1581 1,596.7768
2030-04-27 1,557.9063 1,526.7482 1,589.0644
2030-04-28 1,565.2233 1,533.9188 1,596.5277
2030-04-29 1,565.6857 1,534.3720 1,596.9994
2030-04-30 1,558.1076 1,526.9454 1,589.2697
2030 May
2030-05-01 1,566.1017 1,534.7796 1,597.4237
2030-05-02 1,610.2382 1,578.0335 1,642.4430
2030-05-03 1,558.6795 1,527.5059 1,589.8531
2030-05-04 1,558.4810 1,527.3114 1,589.6506
2030-05-05 1,558.3829 1,527.2153 1,589.5506
2030-05-06 1,557.8609 1,526.7037 1,589.0182
2030-05-07 1,558.2095 1,527.0453 1,589.3737
2030-05-08 1,557.8920 1,526.7341 1,589.0498
2030-05-09 1,557.6091 1,526.4569 1,588.7613
2030-05-10 1,557.9853 1,526.8256 1,589.1450
2030-05-11 1,565.9181 1,534.5998 1,597.2365
2030-05-12 1,558.9593 1,527.7801 1,590.1385
2030-05-13 1,556.8401 1,525.7033 1,587.9769
2030-05-14 1,557.8096 1,526.6534 1,588.9658
2030-05-15 1,558.1178 1,526.9554 1,589.2801
2030-05-16 1,558.4993 1,527.3293 1,589.6693
2030-05-17 1,558.3430 1,527.1761 1,589.5098
2030-05-18 1,559.0620 1,527.8808 1,590.2433
2030-05-19 1,562.7844 1,531.5287 1,594.0400
2030-05-20 1,559.5239 1,528.3335 1,590.7144
2030-05-21 1,559.1836 1,527.9999 1,590.3672
2030-05-22 1,558.8568 1,527.6797 1,590.0339
2030-05-23 1,585.1047 1,553.4026 1,616.8068
2030-05-24 1,558.2341 1,527.0694 1,589.3988
2030-05-25 1,566.1081 1,534.7859 1,597.4302
2030-05-26 1,567.0364 1,535.6957 1,598.3771
2030-05-27 1,558.7915 1,527.6157 1,589.9674
2030-05-28 1,564.3575 1,533.0704 1,595.6447
2030-05-29 1,558.6554 1,527.4823 1,589.8285
2030-05-30 1,559.8500 1,528.6530 1,591.0470
2030-05-31 1,559.5629 1,528.3716 1,590.7541
2030 June
2030-06-01 1,584.3517 1,552.6647 1,616.0388
2030-06-02 1,562.1839 1,530.9403 1,593.4276
2030-06-03 1,560.5899 1,529.3781 1,591.8017
2030-06-04 1,559.8730 1,528.6756 1,591.0705
2030-06-05 1,567.2733 1,535.9278 1,598.6187
2030-06-06 1,560.2733 1,529.0678 1,591.4788
2030-06-07 1,611.0286 1,578.8081 1,643.2492
2030-06-08 1,560.2049 1,529.0008 1,591.4090
2030-06-09 1,560.1490 1,528.9460 1,591.3520
2030-06-10 1,583.3811 1,551.7135 1,615.0487
2030-06-11 1,567.7866 1,536.4309 1,599.1424
2030-06-12 1,560.1845 1,528.9808 1,591.3881
2030-06-13 1,567.8263 1,536.4697 1,599.1828
2030-06-14 1,568.5552 1,537.1841 1,599.9264
2030-06-15 1,560.4225 1,529.2140 1,591.6309
2030-06-16 1,560.5998 1,529.3878 1,591.8118
2030-06-17 1,560.4007 1,529.1927 1,591.6087
2030-06-18 1,560.5099 1,529.2997 1,591.7201
2030-06-19 1,568.3314 1,536.9648 1,599.6981
2030-06-20 1,560.5900 1,529.3782 1,591.8018
2030-06-21 1,568.0245 1,536.6640 1,599.3850
2030-06-22 1,560.8952 1,529.6773 1,592.1131
2030-06-23 1,605.4236 1,573.3151 1,637.5321
2030-06-24 1,568.3305 1,536.9638 1,599.6971
2030-06-25 1,560.6630 1,529.4497 1,591.8762
2030-06-26 1,568.6218 1,537.2493 1,599.9942
2030-06-27 1,560.4881 1,529.2784 1,591.6979
2030-06-28 1,560.7352 1,529.5205 1,591.9499
2030-06-29 1,560.4773 1,529.2678 1,591.6868
2030-06-30 1,560.4773 1,529.2678 1,591.6869
2030 July
2030-07-01 1,560.6502 1,529.4372 1,591.8632
2030-07-02 1,560.8147 1,529.5984 1,592.0310
2030-07-03 1,560.6166 1,529.4043 1,591.8289
2030-07-04 1,568.5829 1,537.2113 1,599.9546
2030-07-05 1,568.4040 1,537.0360 1,599.7721
2030-07-06 1,568.1308 1,536.7681 1,599.4934
2030-07-07 1,568.3922 1,537.0243 1,599.7600
2030-07-08 1,568.2502 1,536.8852 1,599.6152
2030-07-09 1,568.4784 1,537.1089 1,599.8480
2030-07-10 1,568.4583 1,537.0892 1,599.8275
2030-07-11 1,568.8185 1,537.4421 1,600.1949
2030-07-12 1,568.6466 1,537.2737 1,600.0196
2030-07-13 1,568.8378 1,537.4611 1,600.2146
2030-07-14 1,569.1697 1,537.7863 1,600.5531
2030-07-15 1,569.2628 1,537.8775 1,600.6480
2030-07-16 1,568.8472 1,537.4703 1,600.2242
2030-07-17 1,569.0269 1,537.6463 1,600.4074
2030-07-18 1,568.7913 1,537.4155 1,600.1671
2030-07-19 1,569.2483 1,537.8633 1,600.6332
2030-07-20 1,561.3264 1,530.0998 1,592.5529
2030-07-21 1,562.0560 1,530.8149 1,593.2972
2030-07-22 1,568.9128 1,537.5346 1,600.2911
2030-07-23 1,569.2474 1,537.8624 1,600.6323
2030-07-24 1,569.1227 1,537.7403 1,600.5052
2030-07-25 1,569.4149 1,538.0266 1,600.8032
2030-07-26 1,604.7960 1,572.7001 1,636.8919
2030-07-27 1,845.5236 1,808.6132 1,882.4341
2030-07-28 1,831.1247 1,794.5022 1,867.7472
2030-07-29 1,822.0723 1,785.6308 1,858.5137
2030-07-30 1,831.3321 1,794.7055 1,867.9588
2030-07-31 1,831.9550 1,795.3159 1,868.5942
2030 August
2030-08-01 1,831.3765 1,794.7489 1,868.0040
2030-08-02 1,831.3497 1,794.7227 1,867.9767
2030-08-03 1,831.9413 1,795.3024 1,868.5801
2030-08-04 1,831.4102 1,794.7820 1,868.0384
2030-08-05 1,831.3352 1,794.7085 1,867.9619
2030-08-06 1,822.3931 1,785.9452 1,858.8410
2030-08-07 1,822.3554 1,785.9083 1,858.8025
2030-08-08 1,831.7802 1,795.1446 1,868.4158
2030-08-09 1,822.3641 1,785.9168 1,858.8114
2030-08-10 1,831.4355 1,794.8068 1,868.0642
2030-08-11 1,831.4327 1,794.8040 1,868.0613
2030-08-12 1,831.4574 1,794.8283 1,868.0866
2030-08-13 1,831.4801 1,794.8505 1,868.1097
2030-08-14 1,831.4605 1,794.8313 1,868.0897
2030-08-15 1,822.3877 1,785.9399 1,858.8354
2030-08-16 1,822.2962 1,785.8502 1,858.7421
2030-08-17 1,822.4485 1,785.9995 1,858.8974
2030-08-18 1,822.5980 1,786.1460 1,859.0500
2030-08-19 1,822.5094 1,786.0592 1,858.9596
2030-08-20 1,822.4991 1,786.0491 1,858.9490
2030-08-21 1,822.5292 1,786.0786 1,858.9798
2030-08-22 1,830.0038 1,793.4037 1,866.6039
2030-08-23 1,823.6234 1,787.1510 1,860.0959
2030-08-24 1,822.4732 1,786.0237 1,858.9227
2030-08-25 1,831.3465 1,794.7196 1,867.9735
2030-08-26 1,831.8130 1,795.1767 1,868.4493
2030-08-27 1,831.4796 1,794.8500 1,868.1092
2030-08-28 1,822.4809 1,786.0313 1,858.9305
2030-08-29 1,822.2667 1,785.8214 1,858.7120
2030-08-30 1,822.3224 1,785.8759 1,858.7688
2030-08-31 1,831.2837 1,794.6580 1,867.9093
2030 September
2030-09-01 1,822.3096 1,785.8634 1,858.7558
2030-09-02 1,822.3433 1,785.8964 1,858.7901
2030-09-03 1,822.2786 1,785.8330 1,858.7241
2030-09-04 1,822.2442 1,785.7993 1,858.6891
2030-09-05 1,831.3325 1,794.7058 1,867.9591
2030-09-06 1,831.2226 1,794.5981 1,867.8470
2030-09-07 1,831.3165 1,794.6902 1,867.9428
2030-09-08 1,831.0641 1,794.4428 1,867.6854
2030-09-09 1,823.0441 1,786.5832 1,859.5050
2030-09-10 1,826.9247 1,790.3862 1,863.4632
2030-09-11 1,830.5936 1,793.9818 1,867.2055
2030-09-12 1,830.6105 1,793.9983 1,867.2227
2030-09-13 1,822.1704 1,785.7270 1,858.6139
2030-09-14 1,822.7783 1,786.3227 1,859.2338
2030-09-15 1,837.2342 1,800.4895 1,873.9789
2030-09-16 1,822.0475 1,785.6066 1,858.4885
2030-09-17 1,822.1469 1,785.7040 1,858.5899
2030-09-18 1,831.0880 1,794.4663 1,867.7098
2030-09-19 1,831.1402 1,794.5174 1,867.7630
2030-09-20 1,822.5458 1,786.0949 1,858.9967
2030-09-21 1,822.1737 1,785.7302 1,858.6172
2030-09-22 1,822.2733 1,785.8278 1,858.7187
2030-09-23 1,821.9582 1,785.5190 1,858.3973
2030-09-24 1,831.1988 1,794.5748 1,867.8228
2030-09-25 1,821.9571 1,785.5180 1,858.3963
2030-09-26 1,822.1957 1,785.7518 1,858.6396
2030-09-27 1,822.7523 1,786.2972 1,859.2073
2030-09-28 1,836.5040 1,799.7740 1,873.2341
2030-09-29 1,831.1371 1,794.5144 1,867.7598
2030-09-30 1,821.9795 1,785.5399 1,858.4191
2030 October
2030-10-01 1,821.8965 1,785.4586 1,858.3344
2030-10-02 1,821.8286 1,785.3920 1,858.2652
2030-10-03 1,821.8546 1,785.4175 1,858.2917
2030-10-04 1,822.6173 1,786.1650 1,859.0696
2030-10-05 1,831.3571 1,794.7300 1,867.9843
2030-10-06 1,822.0948 1,785.6529 1,858.5366
2030-10-07 1,822.2141 1,785.7698 1,858.6584
2030-10-08 1,822.3507 1,785.9037 1,858.7978
2030-10-09 1,822.0996 1,785.6576 1,858.5416
2030-10-10 1,822.1121 1,785.6698 1,858.5543
2030-10-11 1,822.1584 1,785.7152 1,858.6015
2030-10-12 1,822.1298 1,785.6872 1,858.5724
2030-10-13 1,822.1466 1,785.7037 1,858.5895
2030-10-14 1,822.5551 1,786.1040 1,859.0062
2030-10-15 1,822.9317 1,786.4731 1,859.3903
2030-10-16 1,827.8185 1,791.2621 1,864.3748
2030-10-17 1,822.2950 1,785.8491 1,858.7409
2030-10-18 1,831.3694 1,794.7420 1,867.9968
2030-10-19 1,822.3384 1,785.8917 1,858.7852
2030-10-20 1,822.3488 1,785.9018 1,858.7958
2030-10-21 1,822.3314 1,785.8847 1,858.7780
2030-10-22 1,822.2522 1,785.8072 1,858.6973
2030-10-23 1,822.2547 1,785.8096 1,858.6998
2030-10-24 1,822.3197 1,785.8733 1,858.7661
2030-10-25 1,822.5918 1,786.1400 1,859.0437
2030-10-26 1,822.5937 1,786.1418 1,859.0455
2030-10-27 1,822.3315 1,785.8849 1,858.7781
2030-10-28 1,822.2171 1,785.7727 1,858.6614
2030-10-29 1,822.5944 1,786.1425 1,859.0462
2030-10-30 1,822.1611 1,785.7178 1,858.6043
2030-10-31 1,822.4972 1,786.0473 1,858.9471
2030 November
2030-11-01 1,822.1558 1,785.7127 1,858.5989
2030-11-02 1,822.0615 1,785.6203 1,858.5027