> Page 6: UAH/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,821.7938 1,785.3579 1,858.2297
2031-01-02 1,822.0111 1,785.5709 1,858.4513
2031-01-03 1,822.0507 1,785.6097 1,858.4917
2031-01-04 1,839.0861 1,802.3044 1,875.8678
2031-01-05 1,821.7670 1,785.3316 1,858.2023
2031-01-06 1,821.6026 1,785.1706 1,858.0347
2031-01-07 1,821.8817 1,785.4441 1,858.3194
2031-01-08 1,822.7772 1,786.3216 1,859.2327
2031-01-09 1,821.6187 1,785.1864 1,858.0511
2031-01-10 1,821.7987 1,785.3627 1,858.2346
2031-01-11 1,821.8561 1,785.4190 1,858.2932
2031-01-12 1,821.7266 1,785.2921 1,858.1612
2031-01-13 1,821.8965 1,785.4585 1,858.3344
2031-01-14 1,821.8228 1,785.3863 1,858.2592
2031-01-15 1,822.3393 1,785.8925 1,858.7861
2031-01-16 1,821.8175 1,785.3812 1,858.2539
2031-01-17 1,821.7440 1,785.3091 1,858.1789
2031-01-18 1,832.0291 1,795.3885 1,868.6697
2031-01-19 1,836.0998 1,799.3778 1,872.8218
2031-01-20 1,836.0813 1,799.3597 1,872.8030
2031-01-21 1,838.1083 1,801.3461 1,874.8704
2031-01-22 1,836.0657 1,799.3444 1,872.7870
2031-01-23 1,841.6903 1,804.8565 1,878.5241
2031-01-24 1,844.7660 1,807.8706 1,881.6613
2031-01-25 1,844.3519 1,807.4649 1,881.2390
2031-01-26 1,846.2884 1,809.3627 1,883.2142
2031-01-27 1,850.5712 1,813.5598 1,887.5826
2031-01-28 1,850.3755 1,813.3680 1,887.3831
2031-01-29 1,842.8597 1,806.0025 1,879.7169
2031-01-30 1,837.7991 1,801.0431 1,874.5551
2031-01-31 1,838.3119 1,801.5457 1,875.0782
2031 February
2031-02-01 1,842.0759 1,805.2343 1,878.9174
2031-02-02 1,840.3386 1,803.5318 1,877.1453
2031-02-03 1,840.3289 1,803.5223 1,877.1354
2031-02-04 1,842.0793 1,805.2377 1,878.9209
2031-02-05 1,844.4092 1,807.5210 1,881.2974
2031-02-06 1,848.1388 1,811.1760 1,885.1016
2031-02-07 1,888.6970 1,850.9230 1,926.4709
2031-02-08 1,851.7145 1,814.6802 1,888.7488
2031-02-09 1,862.0741 1,824.8326 1,899.3156
2031-02-10 1,856.5164 1,819.3861 1,893.6468
2031-02-11 1,860.9963 1,823.7763 1,898.2162
2031-02-12 1,866.5549 1,829.2238 1,903.8860
2031-02-13 1,867.8315 1,830.4749 1,905.1881
2031-02-14 1,867.5537 1,830.2026 1,904.9047
2031-02-15 1,866.7525 1,829.4174 1,904.0875
2031-02-16 1,863.6952 1,826.4213 1,900.9691
2031-02-17 1,857.8558 1,820.6987 1,895.0129
2031-02-18 1,852.2566 1,815.2115 1,889.3018
2031-02-19 1,858.4544 1,821.2853 1,895.6235
2031-02-20 1,857.6731 1,820.5197 1,894.8266
2031-02-21 1,863.0842 1,825.8225 1,900.3459
2031-02-22 1,867.6759 1,830.3223 1,905.0294
2031-02-23 1,863.5048 1,826.2347 1,900.7749
2031-02-24 1,865.9457 1,828.6268 1,903.2646
2031-02-25 1,868.9071 1,831.5290 1,906.2853
2031-02-26 1,864.1604 1,826.8772 1,901.4436
2031-02-27 1,855.6671 1,818.5538 1,892.7804
2031-02-28 1,849.7941 1,812.7982 1,886.7900
2031 March
2031-03-01 1,848.9872 1,812.0074 1,885.9669
2031-03-02 1,850.8713 1,813.8539 1,887.8887
2031-03-03 1,844.9934 1,808.0936 1,881.8933
2031-03-04 1,839.9562 1,803.1571 1,876.7553
2031-03-05 1,833.7028 1,797.0287 1,870.3768
2031-03-06 1,833.6135 1,796.9412 1,870.2857
2031-03-07 1,834.2469 1,797.5620 1,870.9318
2031-03-08 1,831.7170 1,795.0827 1,868.3514
2031-03-09 1,823.9810 1,787.5014 1,860.4606
2031-03-10 1,818.0347 1,781.6740 1,854.3954
2031-03-11 1,816.5691 1,780.2377 1,852.9005
2031-03-12 1,817.5973 1,781.2453 1,853.9492
2031-03-13 1,816.0276 1,779.7070 1,852.3481
2031-03-14 1,807.8158 1,771.6595 1,843.9721
2031-03-15 1,800.9981 1,764.9782 1,837.0181
2031-03-16 1,787.9190 1,752.1607 1,823.6774
2031-03-17 1,788.5000 1,752.7300 1,824.2700
2031-03-18 1,794.2512 1,758.3661 1,830.1362
2031-03-19 1,791.2176 1,755.3933 1,827.0420
2031-03-20 1,780.1839 1,744.5802 1,815.7875
2031-03-21 1,780.1839 1,744.5802 1,815.7875
2031-03-22 1,766.8609 1,731.5237 1,802.1981
2031-03-23 1,768.8484 1,733.4715 1,804.2254
2031-03-24 1,763.4537 1,728.1846 1,798.7228
2031-03-25 1,763.3649 1,728.0976 1,798.6322
2031-03-26 1,764.4568 1,729.1677 1,799.7459
2031-03-27 1,768.3671 1,732.9998 1,803.7345
2031-03-28 1,765.8445 1,730.5277 1,801.1614
2031-03-29 1,758.3867 1,723.2190 1,793.5544
2031-03-30 1,762.7117 1,727.4575 1,797.9660
2031-03-31 1,760.6763 1,725.4628 1,795.8899
2031 April
2031-04-01 1,775.4019 1,739.8939 1,810.9100
2031-04-02 1,777.0410 1,741.5002 1,812.5819
2031-04-03 1,772.6172 1,737.1648 1,808.0695
2031-04-04 1,773.5149 1,738.0446 1,808.9852
2031-04-05 1,776.2561 1,740.7310 1,811.7812
2031-04-06 1,785.7471 1,750.0322 1,821.4620
2031-04-07 1,792.9107 1,757.0525 1,828.7689
2031-04-08 1,797.7115 1,761.7573 1,833.6658
2031-04-09 1,794.8471 1,758.9502 1,830.7441
2031-04-10 1,795.4062 1,759.4980 1,831.3143
2031-04-11 1,788.1017 1,752.3397 1,823.8638
2031-04-12 1,777.8001 1,742.2441 1,813.3561
2031-04-13 1,775.0454 1,739.5445 1,810.5463
2031-04-14 1,778.3383 1,742.7715 1,813.9050
2031-04-15 1,791.8916 1,756.0538 1,827.7295
2031-04-16 1,788.6118 1,752.8396 1,824.3841
2031-04-17 1,793.0961 1,757.2342 1,828.9580
2031-04-18 1,791.2967 1,755.4708 1,827.1227
2031-04-19 1,788.0180 1,752.2577 1,823.7784
2031-04-20 1,789.5595 1,753.7683 1,825.3506
2031-04-21 1,791.9938 1,756.1539 1,827.8337
2031-04-22 1,786.5186 1,750.7882 1,822.2490
2031-04-23 1,771.8383 1,736.4015 1,807.2750
2031-04-24 1,763.5575 1,728.2864 1,798.8287
2031-04-25 1,762.1560 1,726.9129 1,797.3991
2031-04-26 1,774.4952 1,739.0053 1,809.9851
2031-04-27 1,767.0158 1,731.6755 1,802.3561
2031-04-28 1,752.9613 1,717.9020 1,788.0205
2031-04-29 2,015.8051 1,975.4890 2,056.1212
2031-04-30 2,013.4577 1,973.1885 2,053.7269
2031 May
2031-05-01 2,019.1146 1,978.7323 2,059.4969
2031-05-02 2,030.4259 1,989.8174 2,071.0344
2031-05-03 2,021.2085 1,980.7844 2,061.6327
2031-05-04 2,031.8177 1,991.1814 2,072.4541
2031-05-05 2,038.9205 1,998.1421 2,079.6989
2031-05-06 2,045.8172 2,004.9009 2,086.7336
2031-05-07 2,038.0965 1,997.3345 2,078.8584
2031-05-08 2,030.8061 1,990.1900 2,071.4222
2031-05-09 2,025.4464 1,984.9374 2,065.9553
2031-05-10 2,034.3075 1,993.6213 2,074.9936
2031-05-11 2,052.0528 2,011.0117 2,093.0939
2031-05-12 2,035.0593 1,994.3582 2,075.7605
2031-05-13 2,025.8180 1,985.3017 2,066.3344
2031-05-14 2,020.0648 1,979.6635 2,060.4661
2031-05-15 2,006.1843 1,966.0606 2,046.3080
2031-05-16 2,010.4828 1,970.2732 2,050.6925
2031-05-17 2,004.8087 1,964.7125 2,044.9049
2031-05-18 1,994.3628 1,954.4756 2,034.2501
2031-05-19 1,986.2360 1,946.5113 2,025.9607
2031-05-20 1,986.7456 1,947.0107 2,026.4805
2031-05-21 1,999.8623 1,959.8650 2,039.8595
2031-05-22 1,993.4061 1,953.5380 2,033.2742
2031-05-23 1,979.3947 1,939.8068 2,018.9826
2031-05-24 1,983.0300 1,943.3694 2,022.6906
2031-05-25 1,979.4110 1,939.8227 2,018.9992
2031-05-26 1,982.1230 1,942.4805 2,021.7654
2031-05-27 1,982.7163 1,943.0620 2,022.3707
2031-05-28 1,977.5306 1,937.9800 2,017.0812
2031-05-29 1,977.5490 1,937.9980 2,017.1000
2031-05-30 1,986.3589 1,946.6317 2,026.0861
2031-05-31 1,993.7055 1,953.8314 2,033.5797
2031 June
2031-06-01 2,002.7339 1,962.6792 2,042.7886
2031-06-02 1,995.0774 1,955.1759 2,034.9790
2031-06-03 1,998.9100 1,958.9318 2,038.8882
2031-06-04 1,994.0373 1,954.1565 2,033.9180
2031-06-05 1,983.6603 1,943.9871 2,023.3335
2031-06-06 1,972.0949 1,932.6530 2,011.5368
2031-06-07 1,965.1078 1,925.8056 2,004.4100
2031-06-08 1,965.2278 1,925.9232 2,004.5323
2031-06-09 1,966.9175 1,927.5791 2,006.2558
2031-06-10 1,961.7106 1,922.4764 2,000.9448
2031-06-11 1,953.3331 1,914.2664 1,992.3997
2031-06-12 1,955.9923 1,916.8725 1,995.1122
2031-06-13 1,964.6961 1,925.4022 2,003.9900
2031-06-14 1,967.1718 1,927.8284 2,006.5152
2031-06-15 1,962.1212 1,922.8788 2,001.3636
2031-06-16 1,963.9825 1,924.7029 2,003.2622
2031-06-17 1,960.5626 1,921.3513 1,999.7738
2031-06-18 1,968.6882 1,929.3144 2,008.0619
2031-06-19 1,964.3623 1,925.0751 2,003.6495
2031-06-20 1,967.6801 1,928.3265 2,007.0337
2031-06-21 1,975.6404 1,936.1276 2,015.1532
2031-06-22 1,979.3896 1,939.8018 2,018.9774
2031-06-23 1,978.7593 1,939.1841 2,018.3345
2031-06-24 1,973.6598 1,934.1866 2,013.1330
2031-06-25 1,964.6168 1,925.3244 2,003.9091
2031-06-26 1,964.8143 1,925.5180 2,004.1106
2031-06-27 1,962.9064 1,923.6483 2,002.1645
2031-06-28 1,960.6827 1,921.4690 1,999.8963
2031-06-29 1,964.4338 1,925.1451 2,003.7225
2031-06-30 1,976.0714 1,936.5500 2,015.5928
2031 July
2031-07-01 1,970.8480 1,931.4310 2,010.2650
2031-07-02 1,961.6622 1,922.4289 2,000.8954
2031-07-03 1,953.1010 1,914.0390 1,992.1630
2031-07-04 1,954.4607 1,915.3715 1,993.5499
2031-07-05 1,946.5722 1,907.6408 1,985.5036
2031-07-06 1,937.2482 1,898.5033 1,975.9932
2031-07-07 1,928.5698 1,889.9984 1,967.1412
2031-07-08 1,923.9068 1,885.4287 1,962.3849
2031-07-09 1,920.1733 1,881.7698 1,958.5768
2031-07-10 1,919.2887 1,880.9029 1,957.6744
2031-07-11 1,917.1635 1,878.8203 1,955.5068
2031-07-12 1,924.0862 1,885.6045 1,962.5679
2031-07-13 1,929.0323 1,890.4517 1,967.6130
2031-07-14 1,938.0166 1,899.2563 1,976.7769
2031-07-15 1,936.7469 1,898.0120 1,975.4818
2031-07-16 1,933.6516 1,894.9786 1,972.3246
2031-07-17 1,921.4714 1,883.0420 1,959.9008
2031-07-18 1,922.2202 1,883.7758 1,960.6646
2031-07-19 1,920.7142 1,882.2999 1,959.1285
2031-07-20 1,908.4141 1,870.2458 1,946.5824
2031-07-21 1,911.0968 1,872.8749 1,949.3188
2031-07-22 1,912.9186 1,874.6603 1,951.1770
2031-07-23 1,915.9367 1,877.6179 1,954.2554
2031-07-24 1,918.4473 1,880.0784 1,956.8163
2031-07-25 1,919.1535 1,880.7704 1,957.5366
2031-07-26 1,922.5124 1,884.0622 1,960.9627
2031-07-27 1,915.3865 1,877.0788 1,953.6943
2031-07-28 1,914.1779 1,875.8943 1,952.4614
2031-07-29 1,919.0111 1,880.6309 1,957.3913
2031-07-30 1,920.1121 1,881.7098 1,958.5143
2031-07-31 1,922.2334 1,883.7887 1,960.6781
2031 August
2031-08-01 1,913.1732 1,874.9097 1,951.4366
2031-08-02 1,906.9324 1,868.7938 1,945.0711
2031-08-03 1,910.7446 1,872.5297 1,948.9595
2031-08-04 1,917.9190 1,879.5606 1,956.2774
2031-08-05 1,909.3464 1,871.1595 1,947.5333
2031-08-06 1,906.9007 1,868.7627 1,945.0387
2031-08-07 1,907.7665 1,869.6112 1,945.9218
2031-08-08 1,900.4793 1,862.4697 1,938.4889
2031-08-09 1,895.2840 1,857.3783 1,933.1897
2031-08-10 1,895.2635 1,857.3582 1,933.1688
2031-08-11 1,882.8070 1,845.1509 1,920.4632
2031-08-12 1,874.0170 1,836.5367 1,911.4973
2031-08-13 1,874.2189 1,836.7345 1,911.7033
2031-08-14 1,873.6040 1,836.1320 1,911.0761
2031-08-15 1,880.3338 1,842.7271 1,917.9404
2031-08-16 1,883.9537 1,846.2746 1,921.6328
2031-08-17 1,885.1053 1,847.4032 1,922.8074
2031-08-18 1,886.2458 1,848.5209 1,923.9707
2031-08-19 1,893.3130 1,855.4467 1,931.1792
2031-08-20 1,895.0080 1,857.1078 1,932.9082
2031-08-21 1,895.5207 1,857.6102 1,933.4311
2031-08-22 1,888.6453 1,850.8724 1,926.4182
2031-08-23 1,888.5403 1,850.7695 1,926.3111
2031-08-24 1,884.2253 1,846.5408 1,921.9098
2031-08-25 1,872.8993 1,835.4414 1,910.3573
2031-08-26 1,895.6535 1,857.7404 1,933.5666
2031-08-27 1,897.2843 1,859.3386 1,935.2300
2031-08-28 1,893.3676 1,855.5002 1,931.2349
2031-08-29 1,890.2839 1,852.4783 1,928.0896
2031-08-30 1,882.1588 1,844.5156 1,919.8020
2031-08-31 1,880.0327 1,842.4321 1,917.6334
2031 September
2031-09-01 1,884.6177 1,846.9253 1,922.3100
2031-09-02 1,890.0311 1,852.2305 1,927.8318
2031-09-03 1,885.6701 1,847.9567 1,923.3835
2031-09-04 1,878.6007 1,841.0287 1,916.1727
2031-09-05 1,878.6403 1,841.0675 1,916.2131
2031-09-06 1,880.0936 1,842.4918 1,917.6955
2031-09-07 1,881.4022 1,843.7741 1,919.0302
2031-09-08 1,883.5616 1,845.8904 1,921.2328
2031-09-09 1,880.8875 1,843.2698 1,918.5053
2031-09-10 1,879.3028 1,841.7168 1,916.8889
2031-09-11 1,885.1807 1,847.4770 1,922.8843
2031-09-12 1,885.9388 1,848.2200 1,923.6576
2031-09-13 1,893.0628 1,855.2015 1,930.9240
2031-09-14 1,888.1149 1,850.3526 1,925.8772
2031-09-15 1,880.2351 1,842.6304 1,917.8398
2031-09-16 1,886.1655 1,848.4422 1,923.8888
2031-09-17 1,894.1845 1,856.3008 1,932.0682
2031-09-18 1,896.6601 1,858.7269 1,934.5933
2031-09-19 1,889.4032 1,851.6151 1,927.1912
2031-09-20 1,887.4306 1,849.6820 1,925.1792
2031-09-21 1,882.9969 1,845.3370 1,920.6569
2031-09-22 1,874.6955 1,837.2016 1,912.1894
2031-09-23 1,877.9569 1,840.3978 1,915.5160
2031-09-24 1,877.9569 1,840.3978 1,915.5160
2031-09-25 1,874.1737 1,836.6903 1,911.6572
2031-09-26 1,869.8613 1,832.4640 1,907.2585
2031-09-27 1,867.2048 1,829.8607 1,904.5489
2031-09-28 1,876.4677 1,838.9383 1,913.9970
2031-09-29 1,876.4507 1,838.9217 1,913.9797
2031-09-30 1,876.4507 1,838.9217 1,913.9797
2031 October
2031-10-01 1,875.6891 1,838.1753 1,913.2028
2031-10-02 1,870.3993 1,832.9913 1,907.8072
2031-10-03 1,873.7606 1,836.2854 1,911.2358
2031-10-04 1,875.9364 1,838.4177 1,913.4551
2031-10-05 1,876.0399 1,838.5191 1,913.5607
2031-10-06 1,876.0657 1,838.5444 1,913.5870
2031-10-07 1,873.7965 1,836.3206 1,911.2724
2031-10-08 1,873.6825 1,836.2089 1,911.1562
2031-10-09 1,873.6825 1,836.2089 1,911.1562
2031-10-10 1,870.1031 1,832.7011 1,907.5052
2031-10-11 1,872.6598 1,835.2066 1,910.1130
2031-10-12 1,868.8042 1,831.4281 1,906.1802
2031-10-13 1,874.4604 1,836.9712 1,911.9496
2031-10-14 1,863.7315 1,826.4569 1,901.0061
2031-10-15 1,868.5491 1,831.1781 1,905.9201
2031-10-16 1,865.2904 1,827.9846 1,902.5962
2031-10-17 1,865.3291 1,828.0225 1,902.6357
2031-10-18 1,844.4782 1,807.5886 1,881.3677
2031-10-19 1,826.5490 1,790.0180 1,863.0800
2031-10-20 1,835.3301 1,798.6235 1,872.0367
2031-10-21 1,834.8486 1,798.1516 1,871.5456
2031-10-22 1,834.8486 1,798.1516 1,871.5456
2031-10-23 1,830.2003 1,793.5963 1,866.8043
2031-10-24 1,839.3262 1,802.5397 1,876.1127
2031-10-25 1,843.1965 1,806.3326 1,880.0604
2031-10-26 1,836.7805 1,800.0449 1,873.5161
2031-10-27 1,846.0441 1,809.1232 1,882.9650
2031-10-28 1,852.3140 1,815.2677 1,889.3602
2031-10-29 1,856.0663 1,818.9449 1,893.1876
2031-10-30 1,863.9366 1,826.6578 1,901.2153
2031-10-31 1,863.9546 1,826.6756 1,901.2337
2031 November
2031-11-01 1,856.5134 1,819.3832 1,893.6437
2031-11-02 1,859.2612 1,822.0760 1,896.4464