Ukrainian Hryvnia to Philippine Peso Price Prediction and Forecast Data for 2029
Current UAH/PHP rate: â–¼ 1.3939 (-0,33%)
> Page 4: UAH/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.1764 | 1.1529 | 1.2000 |
| 2029-01-02 | 1.1786 | 1.1550 | 1.2022 |
| 2029-01-03 | 1.1835 | 1.1599 | 1.2072 |
| 2029-01-04 | 1.1809 | 1.1573 | 1.2045 |
| 2029-01-05 | 1.1861 | 1.1624 | 1.2098 |
| 2029-01-06 | 1.1808 | 1.1572 | 1.2044 |
| 2029-01-07 | 1.1761 | 1.1526 | 1.1996 |
| 2029-01-08 | 1.1730 | 1.1495 | 1.1964 |
| 2029-01-09 | 1.1767 | 1.1531 | 1.2002 |
| 2029-01-10 | 1.1795 | 1.1559 | 1.2031 |
| 2029-01-11 | 1.1777 | 1.1541 | 1.2012 |
| 2029-01-12 | 1.1767 | 1.1532 | 1.2002 |
| 2029-01-13 | 1.1810 | 1.1574 | 1.2046 |
| 2029-01-14 | 1.1838 | 1.1601 | 1.2075 |
| 2029-01-15 | 1.1833 | 1.1597 | 1.2070 |
| 2029-01-16 | 1.1833 | 1.1597 | 1.2070 |
| 2029-01-17 | 1.1850 | 1.1613 | 1.2087 |
| 2029-01-18 | 1.1821 | 1.1584 | 1.2057 |
| 2029-01-19 | 1.1840 | 1.1604 | 1.2077 |
| 2029-01-20 | 1.1799 | 1.1563 | 1.2035 |
| 2029-01-21 | 1.1805 | 1.1569 | 1.2041 |
| 2029-01-22 | 1.1756 | 1.1521 | 1.1991 |
| 2029-01-23 | 1.1746 | 1.1511 | 1.1980 |
| 2029-01-24 | 1.1773 | 1.1537 | 1.2008 |
| 2029-01-25 | 1.1777 | 1.1541 | 1.2012 |
| 2029-01-26 | 1.1820 | 1.1583 | 1.2056 |
| 2029-01-27 | 1.1872 | 1.1634 | 1.2109 |
| 2029-01-28 | 1.1838 | 1.1601 | 1.2075 |
| 2029-01-29 | 1.1890 | 1.1652 | 1.2128 |
| 2029-01-30 | 1.1896 | 1.1658 | 1.2134 |
| 2029-01-31 | 1.1913 | 1.1675 | 1.2152 |
| 2029 February | |||
| 2029-02-01 | 1.1959 | 1.1720 | 1.2198 |
| 2029-02-02 | 1.1989 | 1.1749 | 1.2229 |
| 2029-02-03 | 1.1975 | 1.1736 | 1.2215 |
| 2029-02-04 | 1.1922 | 1.1683 | 1.2160 |
| 2029-02-05 | 1.1930 | 1.1691 | 1.2168 |
| 2029-02-06 | 1.1938 | 1.1700 | 1.2177 |
| 2029-02-07 | 1.1959 | 1.1720 | 1.2198 |
| 2029-02-08 | 1.2011 | 1.1771 | 1.2251 |
| 2029-02-09 | 1.1957 | 1.1718 | 1.2196 |
| 2029-02-10 | 1.1920 | 1.1682 | 1.2159 |
| 2029-02-11 | 1.1877 | 1.1639 | 1.2115 |
| 2029-02-12 | 1.1929 | 1.1691 | 1.2168 |
| 2029-02-13 | 1.1929 | 1.1691 | 1.2168 |
| 2029-02-14 | 1.1904 | 1.1666 | 1.2142 |
| 2029-02-15 | 1.1851 | 1.1614 | 1.2088 |
| 2029-02-16 | 1.1840 | 1.1603 | 1.2076 |
| 2029-02-17 | 1.1827 | 1.1590 | 1.2063 |
| 2029-02-18 | 1.1879 | 1.1641 | 1.2116 |
| 2029-02-19 | 1.1826 | 1.1589 | 1.2062 |
| 2029-02-20 | 1.1823 | 1.1587 | 1.2060 |
| 2029-02-21 | 1.1829 | 1.1592 | 1.2065 |
| 2029-02-22 | 1.1872 | 1.1634 | 1.2109 |
| 2029-02-23 | 1.1889 | 1.1652 | 1.2127 |
| 2029-02-24 | 1.1942 | 1.1703 | 1.2181 |
| 2029-02-25 | 1.1893 | 1.1656 | 1.2131 |
| 2029-02-26 | 1.1848 | 1.1612 | 1.2085 |
| 2029-02-27 | 1.1848 | 1.1612 | 1.2085 |
| 2029-02-28 | 1.1871 | 1.1634 | 1.2108 |
| 2029 March | |||
| 2029-03-01 | 1.1895 | 1.1658 | 1.2133 |
| 2029-03-02 | 1.1894 | 1.1656 | 1.2132 |
| 2029-03-03 | 1.1854 | 1.1617 | 1.2091 |
| 2029-03-04 | 1.1869 | 1.1631 | 1.2106 |
| 2029-03-05 | 1.1865 | 1.1627 | 1.2102 |
| 2029-03-06 | 1.1910 | 1.1671 | 1.2148 |
| 2029-03-07 | 1.1857 | 1.1619 | 1.2094 |
| 2029-03-08 | 1.1909 | 1.1671 | 1.2147 |
| 2029-03-09 | 1.1856 | 1.1618 | 1.2093 |
| 2029-03-10 | 1.1824 | 1.1587 | 1.2060 |
| 2029-03-11 | 1.1876 | 1.1638 | 1.2113 |
| 2029-03-12 | 1.1860 | 1.1623 | 1.2097 |
| 2029-03-13 | 1.1859 | 1.1621 | 1.2096 |
| 2029-03-14 | 1.1900 | 1.1662 | 1.2138 |
| 2029-03-15 | 1.1883 | 1.1645 | 1.2121 |
| 2029-03-16 | 1.1834 | 1.1597 | 1.2071 |
| 2029-03-17 | 1.1886 | 1.1648 | 1.2124 |
| 2029-03-18 | 1.1833 | 1.1596 | 1.2070 |
| 2029-03-19 | 1.1806 | 1.1570 | 1.2042 |
| 2029-03-20 | 1.1858 | 1.1621 | 1.2095 |
| 2029-03-21 | 1.1910 | 1.1672 | 1.2148 |
| 2029-03-22 | 1.1899 | 1.1661 | 1.2137 |
| 2029-03-23 | 1.1871 | 1.1633 | 1.2108 |
| 2029-03-24 | 1.1818 | 1.1581 | 1.2054 |
| 2029-03-25 | 1.1870 | 1.1632 | 1.2107 |
| 2029-03-26 | 1.1817 | 1.1580 | 1.2053 |
| 2029-03-27 | 1.1780 | 1.1545 | 1.2016 |
| 2029-03-28 | 1.1737 | 1.1502 | 1.1972 |
| 2029-03-29 | 1.1733 | 1.1498 | 1.1968 |
| 2029-03-30 | 1.1721 | 1.1487 | 1.1955 |
| 2029-03-31 | 1.1773 | 1.1537 | 1.2008 |
| 2029 April | |||
| 2029-04-01 | 1.1824 | 1.1588 | 1.2061 |
| 2029-04-02 | 1.1877 | 1.1639 | 1.2114 |
| 2029-04-03 | 1.1824 | 1.1587 | 1.2060 |
| 2029-04-04 | 1.1876 | 1.1638 | 1.2113 |
| 2029-04-05 | 1.1883 | 1.1645 | 1.2120 |
| 2029-04-06 | 1.1830 | 1.1593 | 1.2066 |
| 2029-04-07 | 1.1882 | 1.1644 | 1.2119 |
| 2029-04-08 | 1.1829 | 1.1592 | 1.2065 |
| 2029-04-09 | 1.1839 | 1.1603 | 1.2076 |
| 2029-04-10 | 1.1852 | 1.1615 | 1.2089 |
| 2029-04-11 | 1.1799 | 1.1563 | 1.2035 |
| 2029-04-12 | 1.1788 | 1.1553 | 1.2024 |
| 2029-04-13 | 1.1737 | 1.1502 | 1.1971 |
| 2029-04-14 | 1.1787 | 1.1552 | 1.2023 |
| 2029-04-15 | 1.1752 | 1.1517 | 1.1987 |
| 2029-04-16 | 1.1790 | 1.1554 | 1.2026 |
| 2029-04-17 | 1.1839 | 1.1602 | 1.2076 |
| 2029-04-18 | 1.1835 | 1.1599 | 1.2072 |
| 2029-04-19 | 1.1817 | 1.1581 | 1.2053 |
| 2029-04-20 | 1.1869 | 1.1632 | 1.2106 |
| 2029-04-21 | 1.1921 | 1.1683 | 1.2160 |
| 2029-04-22 | 1.1868 | 1.1631 | 1.2105 |
| 2029-04-23 | 1.1815 | 1.1579 | 1.2051 |
| 2029-04-24 | 1.1838 | 1.1601 | 1.2075 |
| 2029-04-25 | 1.1838 | 1.1602 | 1.2075 |
| 2029-04-26 | 1.1856 | 1.1619 | 1.2094 |
| 2029-04-27 | 1.1804 | 1.1567 | 1.2040 |
| 2029-04-28 | 1.1850 | 1.1613 | 1.2087 |
| 2029-04-29 | 1.1798 | 1.1562 | 1.2033 |
| 2029-04-30 | 1.1849 | 1.1612 | 1.2086 |
| 2029 May | |||
| 2029-05-01 | 1.1842 | 1.1606 | 1.2079 |
| 2029-05-02 | 1.1872 | 1.1635 | 1.2110 |
| 2029-05-03 | 1.1842 | 1.1605 | 1.2079 |
| 2029-05-04 | 1.1894 | 1.1656 | 1.2132 |
| 2029-05-05 | 1.1873 | 1.1635 | 1.2110 |
| 2029-05-06 | 1.1871 | 1.1634 | 1.2108 |
| 2029-05-07 | 1.1877 | 1.1639 | 1.2115 |
| 2029-05-08 | 1.1848 | 1.1611 | 1.2085 |
| 2029-05-09 | 1.1900 | 1.1662 | 1.2138 |
| 2029-05-10 | 1.1873 | 1.1636 | 1.2111 |
| 2029-05-11 | 1.1830 | 1.1594 | 1.2067 |
| 2029-05-12 | 1.1783 | 1.1547 | 1.2019 |
| 2029-05-13 | 1.1789 | 1.1553 | 1.2025 |
| 2029-05-14 | 1.1795 | 1.1559 | 1.2031 |
| 2029-05-15 | 1.1789 | 1.1553 | 1.2025 |
| 2029-05-16 | 1.1841 | 1.1604 | 1.2078 |
| 2029-05-17 | 1.1788 | 1.1552 | 1.2024 |
| 2029-05-18 | 1.1840 | 1.1603 | 1.2077 |
| 2029-05-19 | 1.1841 | 1.1604 | 1.2078 |
| 2029-05-20 | 1.1893 | 1.1655 | 1.2131 |
| 2029-05-21 | 1.1850 | 1.1613 | 1.2087 |
| 2029-05-22 | 1.1856 | 1.1619 | 1.2094 |
| 2029-05-23 | 1.1852 | 1.1615 | 1.2089 |
| 2029-05-24 | 1.1904 | 1.1666 | 1.2142 |
| 2029-05-25 | 1.1957 | 1.1718 | 1.2196 |
| 2029-05-26 | 1.1903 | 1.1665 | 1.2141 |
| 2029-05-27 | 1.1956 | 1.1717 | 1.2195 |
| 2029-05-28 | 1.1943 | 1.1705 | 1.2182 |
| 2029-05-29 | 1.1996 | 1.1756 | 1.2236 |
| 2029-05-30 | 1.1985 | 1.1746 | 1.2225 |
| 2029-05-31 | 1.1940 | 1.1701 | 1.2178 |
| 2029 June | |||
| 2029-06-01 | 1.1886 | 1.1649 | 1.2124 |
| 2029-06-02 | 1.1939 | 1.1700 | 1.2177 |
| 2029-06-03 | 1.1991 | 1.1751 | 1.2231 |
| 2029-06-04 | 1.1953 | 1.1714 | 1.2192 |
| 2029-06-05 | 1.1961 | 1.1722 | 1.2201 |
| 2029-06-06 | 1.2014 | 1.1774 | 1.2254 |
| 2029-06-07 | 1.1977 | 1.1737 | 1.2216 |
| 2029-06-08 | 1.2018 | 1.1777 | 1.2258 |
| 2029-06-09 | 1.2071 | 1.1829 | 1.2312 |
| 2029-06-10 | 1.2103 | 1.1861 | 1.2345 |
| 2029-06-11 | 1.2156 | 1.1913 | 1.2400 |
| 2029-06-12 | 1.2102 | 1.1860 | 1.2344 |
| 2029-06-13 | 1.2155 | 1.1912 | 1.2399 |
| 2029-06-14 | 1.2101 | 1.1859 | 1.2343 |
| 2029-06-15 | 1.2154 | 1.1911 | 1.2398 |
| 2029-06-16 | 1.2100 | 1.1858 | 1.2342 |
| 2029-06-17 | 1.2153 | 1.1910 | 1.2397 |
| 2029-06-18 | 1.2207 | 1.1963 | 1.2451 |
| 2029-06-19 | 1.2160 | 1.1917 | 1.2404 |
| 2029-06-20 | 1.2106 | 1.1864 | 1.2348 |
| 2029-06-21 | 1.2055 | 1.1814 | 1.2297 |
| 2029-06-22 | 1.2109 | 1.1866 | 1.2351 |
| 2029-06-23 | 1.2162 | 1.1919 | 1.2405 |
| 2029-06-24 | 1.2215 | 1.1971 | 1.2460 |
| 2029-06-25 | 1.2176 | 1.1933 | 1.2420 |
| 2029-06-26 | 1.2147 | 1.1904 | 1.2390 |
| 2029-06-27 | 1.2093 | 1.1851 | 1.2335 |
| 2029-06-28 | 1.2107 | 1.1865 | 1.2349 |
| 2029-06-29 | 1.2074 | 1.1833 | 1.2316 |
| 2029-06-30 | 1.2020 | 1.1780 | 1.2261 |
| 2029 July | |||
| 2029-07-01 | 1.2073 | 1.1832 | 1.2315 |
| 2029-07-02 | 1.2126 | 1.1884 | 1.2369 |
| 2029-07-03 | 1.2094 | 1.1852 | 1.2336 |
| 2029-07-04 | 1.2114 | 1.1872 | 1.2357 |
| 2029-07-05 | 1.2121 | 1.1879 | 1.2364 |
| 2029-07-06 | 1.2172 | 1.1928 | 1.2415 |
| 2029-07-07 | 1.2225 | 1.1981 | 1.2470 |
| 2029-07-08 | 1.2238 | 1.1993 | 1.2483 |
| 2029-07-09 | 1.2220 | 1.1975 | 1.2464 |
| 2029-07-10 | 1.2165 | 1.1922 | 1.2409 |
| 2029-07-11 | 1.2219 | 1.1975 | 1.2463 |
| 2029-07-12 | 1.2164 | 1.1921 | 1.2408 |
| 2029-07-13 | 1.2181 | 1.1937 | 1.2425 |
| 2029-07-14 | 1.2139 | 1.1896 | 1.2382 |
| 2029-07-15 | 1.2085 | 1.1843 | 1.2326 |
| 2029-07-16 | 1.2068 | 1.1827 | 1.2310 |
| 2029-07-17 | 1.2015 | 1.1775 | 1.2256 |
| 2029-07-18 | 1.2025 | 1.1784 | 1.2265 |
| 2029-07-19 | 1.1971 | 1.1732 | 1.2211 |
| 2029-07-20 | 1.2024 | 1.1784 | 1.2265 |
| 2029-07-21 | 1.1995 | 1.1756 | 1.2235 |
| 2029-07-22 | 1.2034 | 1.1793 | 1.2274 |
| 2029-07-23 | 1.2087 | 1.1845 | 1.2328 |
| 2029-07-24 | 1.2117 | 1.1875 | 1.2360 |
| 2029-07-25 | 1.2134 | 1.1891 | 1.2377 |
| 2029-07-26 | 1.2080 | 1.1838 | 1.2321 |
| 2029-07-27 | 1.2028 | 1.1788 | 1.2269 |
| 2029-07-28 | 1.2081 | 1.1840 | 1.2323 |
| 2029-07-29 | 1.2074 | 1.1832 | 1.2315 |
| 2029-07-30 | 1.2020 | 1.1779 | 1.2260 |
| 2029-07-31 | 1.2072 | 1.1830 | 1.2313 |
| 2029 August | |||
| 2029-08-01 | 1.2030 | 1.1789 | 1.2270 |
| 2029-08-02 | 1.2083 | 1.1841 | 1.2325 |
| 2029-08-03 | 1.2078 | 1.1836 | 1.2319 |
| 2029-08-04 | 1.2111 | 1.1869 | 1.2353 |
| 2029-08-05 | 1.2165 | 1.1921 | 1.2408 |
| 2029-08-06 | 1.2175 | 1.1931 | 1.2418 |
| 2029-08-07 | 1.2228 | 1.1984 | 1.2473 |
| 2029-08-08 | 1.2282 | 1.2037 | 1.2528 |
| 2029-08-09 | 1.2227 | 1.1983 | 1.2472 |
| 2029-08-10 | 1.2281 | 1.2036 | 1.2527 |
| 2029-08-11 | 1.2227 | 1.1982 | 1.2471 |
| 2029-08-12 | 1.2280 | 1.2035 | 1.2526 |
| 2029-08-13 | 1.2311 | 1.2065 | 1.2557 |
| 2029-08-14 | 1.2365 | 1.2118 | 1.2612 |
| 2029-08-15 | 1.2310 | 1.2064 | 1.2556 |
| 2029-08-16 | 1.2309 | 1.2063 | 1.2555 |
| 2029-08-17 | 1.2363 | 1.2116 | 1.2610 |
| 2029-08-18 | 1.2375 | 1.2128 | 1.2623 |
| 2029-08-19 | 1.2356 | 1.2109 | 1.2603 |
| 2029-08-20 | 1.2308 | 1.2062 | 1.2554 |
| 2029-08-21 | 1.2274 | 1.2028 | 1.2519 |
| 2029-08-22 | 1.2328 | 1.2081 | 1.2574 |
| 2029-08-23 | 1.2273 | 1.2027 | 1.2518 |
| 2029-08-24 | 1.2327 | 1.2080 | 1.2573 |
| 2029-08-25 | 1.2272 | 1.2026 | 1.2517 |
| 2029-08-26 | 1.2239 | 1.1994 | 1.2484 |
| 2029-08-27 | 1.2184 | 1.1941 | 1.2428 |
| 2029-08-28 | 1.2157 | 1.1914 | 1.2400 |
| 2029-08-29 | 1.2211 | 1.1966 | 1.2455 |
| 2029-08-30 | 1.2156 | 1.1913 | 1.2399 |
| 2029-08-31 | 1.2102 | 1.1860 | 1.2344 |
| 2029 September | |||
| 2029-09-01 | 1.2155 | 1.1912 | 1.2398 |
| 2029-09-02 | 1.2151 | 1.1908 | 1.2394 |
| 2029-09-03 | 1.2204 | 1.1960 | 1.2448 |
| 2029-09-04 | 1.2216 | 1.1972 | 1.2461 |
| 2029-09-05 | 1.2162 | 1.1918 | 1.2405 |
| 2029-09-06 | 1.2148 | 1.1905 | 1.2391 |
| 2029-09-07 | 1.2113 | 1.1871 | 1.2355 |
| 2029-09-08 | 1.2096 | 1.1854 | 1.2338 |
| 2029-09-09 | 1.2096 | 1.1854 | 1.2338 |
| 2029-09-10 | 1.2042 | 1.1801 | 1.2283 |
| 2029-09-11 | 1.1999 | 1.1759 | 1.2239 |
| 2029-09-12 | 1.2052 | 1.1811 | 1.2293 |
| 2029-09-13 | 1.2012 | 1.1772 | 1.2252 |
| 2029-09-14 | 1.2009 | 1.1769 | 1.2250 |
| 2029-09-15 | 1.1973 | 1.1734 | 1.2213 |
| 2029-09-16 | 1.1978 | 1.1738 | 1.2217 |
| 2029-09-17 | 1.1924 | 1.1686 | 1.2163 |
| 2029-09-18 | 1.1871 | 1.1634 | 1.2108 |
| 2029-09-19 | 1.1819 | 1.1583 | 1.2055 |
| 2029-09-20 | 1.1816 | 1.1579 | 1.2052 |
| 2029-09-21 | 1.1763 | 1.1528 | 1.1998 |
| 2029-09-22 | 1.1758 | 1.1523 | 1.1993 |
| 2029-09-23 | 1.1751 | 1.1516 | 1.1986 |
| 2029-09-24 | 1.1698 | 1.1464 | 1.1932 |
| 2029-09-25 | 1.1748 | 1.1513 | 1.1983 |
| 2029-09-26 | 1.1714 | 1.1480 | 1.1948 |
| 2029-09-27 | 1.1749 | 1.1514 | 1.1984 |
| 2029-09-28 | 1.1800 | 1.1564 | 1.2036 |
| 2029-09-29 | 1.1852 | 1.1615 | 1.2089 |
| 2029-09-30 | 1.1855 | 1.1618 | 1.2092 |
| 2029 October | |||
| 2029-10-01 | 1.1898 | 1.1660 | 1.2136 |
| 2029-10-02 | 1.1845 | 1.1608 | 1.2082 |
| 2029-10-03 | 1.1792 | 1.1556 | 1.2028 |
| 2029-10-04 | 1.1793 | 1.1557 | 1.2029 |
| 2029-10-05 | 1.1740 | 1.1505 | 1.1975 |
| 2029-10-06 | 1.1786 | 1.1550 | 1.2021 |
| 2029-10-07 | 1.1820 | 1.1583 | 1.2056 |
| 2029-10-08 | 1.1872 | 1.1634 | 1.2109 |
| 2029-10-09 | 1.1824 | 1.1587 | 1.2060 |
| 2029-10-10 | 1.1799 | 1.1563 | 1.2035 |
| 2029-10-11 | 1.1832 | 1.1596 | 1.2069 |
| 2029-10-12 | 1.1884 | 1.1647 | 1.2122 |
| 2029-10-13 | 1.1937 | 1.1698 | 1.2175 |
| 2029-10-14 | 1.1883 | 1.1646 | 1.2121 |
| 2029-10-15 | 1.1871 | 1.1634 | 1.2109 |
| 2029-10-16 | 1.1875 | 1.1638 | 1.2113 |
| 2029-10-17 | 1.1837 | 1.1601 | 1.2074 |
| 2029-10-18 | 1.1848 | 1.1611 | 1.2085 |
| 2029-10-19 | 1.1795 | 1.1559 | 1.2031 |
| 2029-10-20 | 1.1847 | 1.1610 | 1.2084 |
| 2029-10-21 | 1.1868 | 1.1630 | 1.2105 |
| 2029-10-22 | 1.1815 | 1.1578 | 1.2051 |
| 2029-10-23 | 1.1780 | 1.1544 | 1.2015 |
| 2029-10-24 | 1.1727 | 1.1493 | 1.1962 |
| 2029-10-25 | 1.1675 | 1.1441 | 1.1908 |
| 2029-10-26 | 1.1623 | 1.1390 | 1.1855 |
| 2029-10-27 | 1.1586 | 1.1354 | 1.1818 |
| 2029-10-28 | 1.1637 | 1.1404 | 1.1870 |
| 2029-10-29 | 1.1609 | 1.1377 | 1.1841 |
| 2029-10-30 | 1.1574 | 1.1342 | 1.1805 |
| 2029-10-31 | 1.1599 | 1.1367 | 1.1831 |
| 2029 November | |||
| 2029-11-01 | 1.1547 | 1.1316 | 1.1778 |
| 2029-11-02 | 1.1496 | 1.1266 | 1.1726 |