Ukrainian Hryvnia to Philippine Peso Price Prediction and Forecast Data for 2030
Current UAH/PHP rate: â–¼ 1.3939 (-0,33%)
> Page 5: UAH/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1175 | 1.0951 | 1.1398 |
| 2030-01-02 | 1.1224 | 1.1000 | 1.1449 |
| 2030-01-03 | 1.1174 | 1.0951 | 1.1397 |
| 2030-01-04 | 1.1174 | 1.0951 | 1.1398 |
| 2030-01-05 | 1.1200 | 1.0976 | 1.1424 |
| 2030-01-06 | 1.1150 | 1.0927 | 1.1373 |
| 2030-01-07 | 1.1100 | 1.0878 | 1.1322 |
| 2030-01-08 | 1.1051 | 1.0830 | 1.1272 |
| 2030-01-09 | 1.1099 | 1.0877 | 1.1321 |
| 2030-01-10 | 1.1050 | 1.0829 | 1.1271 |
| 2030-01-11 | 1.1099 | 1.0877 | 1.1321 |
| 2030-01-12 | 1.1132 | 1.0909 | 1.1355 |
| 2030-01-13 | 1.1136 | 1.0913 | 1.1359 |
| 2030-01-14 | 1.1086 | 1.0865 | 1.1308 |
| 2030-01-15 | 1.1037 | 1.0816 | 1.1258 |
| 2030-01-16 | 1.1086 | 1.0864 | 1.1307 |
| 2030-01-17 | 1.1036 | 1.0815 | 1.1257 |
| 2030-01-18 | 1.0994 | 1.0774 | 1.1214 |
| 2030-01-19 | 1.1043 | 1.0822 | 1.1263 |
| 2030-01-20 | 1.1064 | 1.0843 | 1.1286 |
| 2030-01-21 | 1.1069 | 1.0848 | 1.1291 |
| 2030-01-22 | 1.1065 | 1.0844 | 1.1287 |
| 2030-01-23 | 1.1035 | 1.0814 | 1.1256 |
| 2030-01-24 | 1.0986 | 1.0766 | 1.1205 |
| 2030-01-25 | 1.1013 | 1.0793 | 1.1233 |
| 2030-01-26 | 1.1038 | 1.0817 | 1.1259 |
| 2030-01-27 | 1.1087 | 1.0865 | 1.1309 |
| 2030-01-28 | 1.1037 | 1.0817 | 1.1258 |
| 2030-01-29 | 1.1021 | 1.0800 | 1.1241 |
| 2030-01-30 | 1.1010 | 1.0790 | 1.1230 |
| 2030-01-31 | 1.0961 | 1.0741 | 1.1180 |
| 2030 February | |||
| 2030-02-01 | 1.1009 | 1.0789 | 1.1229 |
| 2030-02-02 | 1.0983 | 1.0764 | 1.1203 |
| 2030-02-03 | 1.1032 | 1.0811 | 1.1252 |
| 2030-02-04 | 1.1080 | 1.0859 | 1.1302 |
| 2030-02-05 | 1.1044 | 1.0824 | 1.1265 |
| 2030-02-06 | 1.1032 | 1.0811 | 1.1253 |
| 2030-02-07 | 1.1081 | 1.0859 | 1.1302 |
| 2030-02-08 | 1.1031 | 1.0811 | 1.1252 |
| 2030-02-09 | 1.1001 | 1.0781 | 1.1221 |
| 2030-02-10 | 1.1050 | 1.0829 | 1.1271 |
| 2030-02-11 | 1.1090 | 1.0868 | 1.1312 |
| 2030-02-12 | 1.1041 | 1.0820 | 1.1261 |
| 2030-02-13 | 1.1089 | 1.0867 | 1.1311 |
| 2030-02-14 | 1.1040 | 1.0819 | 1.1261 |
| 2030-02-15 | 1.1088 | 1.0867 | 1.1310 |
| 2030-02-16 | 1.1077 | 1.0855 | 1.1298 |
| 2030-02-17 | 1.1125 | 1.0903 | 1.1348 |
| 2030-02-18 | 1.1083 | 1.0861 | 1.1304 |
| 2030-02-19 | 1.1132 | 1.0909 | 1.1354 |
| 2030-02-20 | 1.1088 | 1.0866 | 1.1310 |
| 2030-02-21 | 1.1041 | 1.0821 | 1.1262 |
| 2030-02-22 | 1.1062 | 1.0841 | 1.1283 |
| 2030-02-23 | 1.1110 | 1.0888 | 1.1333 |
| 2030-02-24 | 1.1061 | 1.0840 | 1.1282 |
| 2030-02-25 | 1.1052 | 1.0831 | 1.1273 |
| 2030-02-26 | 1.1082 | 1.0860 | 1.1303 |
| 2030-02-27 | 1.1130 | 1.0908 | 1.1353 |
| 2030-02-28 | 1.1149 | 1.0926 | 1.1372 |
| 2030 March | |||
| 2030-03-01 | 1.1128 | 1.0906 | 1.1351 |
| 2030-03-02 | 1.1097 | 1.0875 | 1.1319 |
| 2030-03-03 | 1.1146 | 1.0923 | 1.1369 |
| 2030-03-04 | 1.1142 | 1.0919 | 1.1365 |
| 2030-03-05 | 1.1155 | 1.0932 | 1.1378 |
| 2030-03-06 | 1.1189 | 1.0965 | 1.1413 |
| 2030-03-07 | 1.1174 | 1.0951 | 1.1398 |
| 2030-03-08 | 1.1124 | 1.0902 | 1.1347 |
| 2030-03-09 | 1.1075 | 1.0853 | 1.1296 |
| 2030-03-10 | 1.1102 | 1.0879 | 1.1324 |
| 2030-03-11 | 1.1052 | 1.0831 | 1.1273 |
| 2030-03-12 | 1.1045 | 1.0825 | 1.1266 |
| 2030-03-13 | 1.0996 | 1.0776 | 1.1216 |
| 2030-03-14 | 1.1009 | 1.0788 | 1.1229 |
| 2030-03-15 | 1.1057 | 1.0836 | 1.1278 |
| 2030-03-16 | 1.1008 | 1.0788 | 1.1228 |
| 2030-03-17 | 1.1056 | 1.0835 | 1.1277 |
| 2030-03-18 | 1.1007 | 1.0787 | 1.1227 |
| 2030-03-19 | 1.1055 | 1.0834 | 1.1276 |
| 2030-03-20 | 1.1102 | 1.0880 | 1.1324 |
| 2030-03-21 | 1.1052 | 1.0831 | 1.1273 |
| 2030-03-22 | 1.1101 | 1.0879 | 1.1323 |
| 2030-03-23 | 1.1123 | 1.0900 | 1.1345 |
| 2030-03-24 | 1.1155 | 1.0932 | 1.1379 |
| 2030-03-25 | 1.1106 | 1.0884 | 1.1328 |
| 2030-03-26 | 1.1148 | 1.0925 | 1.1371 |
| 2030-03-27 | 1.1197 | 1.0973 | 1.1421 |
| 2030-03-28 | 1.1236 | 1.1012 | 1.1461 |
| 2030-03-29 | 1.1238 | 1.1014 | 1.1463 |
| 2030-03-30 | 1.1188 | 1.0965 | 1.1412 |
| 2030-03-31 | 1.1238 | 1.1013 | 1.1462 |
| 2030 April | |||
| 2030-04-01 | 1.1193 | 1.0969 | 1.1417 |
| 2030-04-02 | 1.1242 | 1.1017 | 1.1467 |
| 2030-04-03 | 1.1288 | 1.1063 | 1.1514 |
| 2030-04-04 | 1.1238 | 1.1013 | 1.1463 |
| 2030-04-05 | 1.1188 | 1.0964 | 1.1412 |
| 2030-04-06 | 1.1237 | 1.1012 | 1.1462 |
| 2030-04-07 | 1.1222 | 1.0997 | 1.1446 |
| 2030-04-08 | 1.1254 | 1.1029 | 1.1479 |
| 2030-04-09 | 1.1248 | 1.1023 | 1.1473 |
| 2030-04-10 | 1.1218 | 1.0994 | 1.1443 |
| 2030-04-11 | 1.1268 | 1.1042 | 1.1493 |
| 2030-04-12 | 1.1220 | 1.0996 | 1.1444 |
| 2030-04-13 | 1.1269 | 1.1044 | 1.1495 |
| 2030-04-14 | 1.1219 | 1.0995 | 1.1444 |
| 2030-04-15 | 1.1169 | 1.0946 | 1.1393 |
| 2030-04-16 | 1.1183 | 1.0960 | 1.1407 |
| 2030-04-17 | 1.1133 | 1.0911 | 1.1356 |
| 2030-04-18 | 1.1183 | 1.0959 | 1.1406 |
| 2030-04-19 | 1.1232 | 1.1007 | 1.1456 |
| 2030-04-20 | 1.1269 | 1.1044 | 1.1495 |
| 2030-04-21 | 1.1219 | 1.0995 | 1.1443 |
| 2030-04-22 | 1.1193 | 1.0970 | 1.1417 |
| 2030-04-23 | 1.1213 | 1.0989 | 1.1437 |
| 2030-04-24 | 1.1263 | 1.1037 | 1.1488 |
| 2030-04-25 | 1.1212 | 1.0988 | 1.1437 |
| 2030-04-26 | 1.1262 | 1.1036 | 1.1487 |
| 2030-04-27 | 1.1211 | 1.0987 | 1.1436 |
| 2030-04-28 | 1.1261 | 1.1036 | 1.1486 |
| 2030-04-29 | 1.1229 | 1.1005 | 1.1454 |
| 2030-04-30 | 1.1179 | 1.0956 | 1.1403 |
| 2030 May | |||
| 2030-05-01 | 1.1228 | 1.1004 | 1.1453 |
| 2030-05-02 | 1.1178 | 1.0955 | 1.1402 |
| 2030-05-03 | 1.1129 | 1.0906 | 1.1351 |
| 2030-05-04 | 1.1079 | 1.0857 | 1.1300 |
| 2030-05-05 | 1.1122 | 1.0899 | 1.1344 |
| 2030-05-06 | 1.1171 | 1.0947 | 1.1394 |
| 2030-05-07 | 1.1121 | 1.0899 | 1.1343 |
| 2030-05-08 | 1.1084 | 1.0863 | 1.1306 |
| 2030-05-09 | 1.1133 | 1.0910 | 1.1356 |
| 2030-05-10 | 1.1083 | 1.0862 | 1.1305 |
| 2030-05-11 | 1.1132 | 1.0910 | 1.1355 |
| 2030-05-12 | 1.1083 | 1.0861 | 1.1304 |
| 2030-05-13 | 1.1067 | 1.0845 | 1.1288 |
| 2030-05-14 | 1.1017 | 1.0797 | 1.1238 |
| 2030-05-15 | 1.1066 | 1.0844 | 1.1287 |
| 2030-05-16 | 1.1056 | 1.0835 | 1.1278 |
| 2030-05-17 | 1.1024 | 1.0804 | 1.1245 |
| 2030-05-18 | 1.0975 | 1.0755 | 1.1194 |
| 2030-05-19 | 1.0926 | 1.0707 | 1.1144 |
| 2030-05-20 | 1.0917 | 1.0699 | 1.1135 |
| 2030-05-21 | 1.0887 | 1.0669 | 1.1105 |
| 2030-05-22 | 1.0907 | 1.0689 | 1.1125 |
| 2030-05-23 | 1.0955 | 1.0736 | 1.1174 |
| 2030-05-24 | 1.1003 | 1.0783 | 1.1224 |
| 2030-05-25 | 1.1046 | 1.0825 | 1.1267 |
| 2030-05-26 | 1.0997 | 1.0777 | 1.1217 |
| 2030-05-27 | 1.1010 | 1.0789 | 1.1230 |
| 2030-05-28 | 1.0960 | 1.0741 | 1.1180 |
| 2030-05-29 | 1.1009 | 1.0789 | 1.1229 |
| 2030-05-30 | 1.0960 | 1.0740 | 1.1179 |
| 2030-05-31 | 1.0942 | 1.0723 | 1.1161 |
| 2030 June | |||
| 2030-06-01 | 1.0893 | 1.0675 | 1.1111 |
| 2030-06-02 | 1.0941 | 1.0722 | 1.1160 |
| 2030-06-03 | 1.0989 | 1.0770 | 1.1209 |
| 2030-06-04 | 1.0940 | 1.0722 | 1.1159 |
| 2030-06-05 | 1.0989 | 1.0769 | 1.1208 |
| 2030-06-06 | 1.0939 | 1.0721 | 1.1158 |
| 2030-06-07 | 1.0904 | 1.0686 | 1.1122 |
| 2030-06-08 | 1.0855 | 1.0638 | 1.1072 |
| 2030-06-09 | 1.0815 | 1.0599 | 1.1031 |
| 2030-06-10 | 1.0863 | 1.0645 | 1.1080 |
| 2030-06-11 | 1.0814 | 1.0598 | 1.1030 |
| 2030-06-12 | 1.0848 | 1.0631 | 1.1065 |
| 2030-06-13 | 1.0843 | 1.0626 | 1.1059 |
| 2030-06-14 | 1.0794 | 1.0578 | 1.1010 |
| 2030-06-15 | 1.0746 | 1.0531 | 1.0961 |
| 2030-06-16 | 1.0731 | 1.0516 | 1.0945 |
| 2030-06-17 | 1.0686 | 1.0472 | 1.0900 |
| 2030-06-18 | 1.0733 | 1.0518 | 1.0948 |
| 2030-06-19 | 1.0685 | 1.0472 | 1.0899 |
| 2030-06-20 | 1.0725 | 1.0510 | 1.0939 |
| 2030-06-21 | 1.0772 | 1.0557 | 1.0988 |
| 2030-06-22 | 1.0724 | 1.0510 | 1.0939 |
| 2030-06-23 | 1.0771 | 1.0556 | 1.0987 |
| 2030-06-24 | 1.0723 | 1.0509 | 1.0938 |
| 2030-06-25 | 1.0686 | 1.0472 | 1.0899 |
| 2030-06-26 | 1.0638 | 1.0425 | 1.0851 |
| 2030-06-27 | 1.0611 | 1.0399 | 1.0823 |
| 2030-06-28 | 1.0658 | 1.0444 | 1.0871 |
| 2030-06-29 | 1.0652 | 1.0439 | 1.0865 |
| 2030-06-30 | 1.0675 | 1.0462 | 1.0889 |
| 2030 July | |||
| 2030-07-01 | 1.0722 | 1.0508 | 1.0937 |
| 2030-07-02 | 1.0770 | 1.0554 | 1.0985 |
| 2030-07-03 | 1.0721 | 1.0507 | 1.0936 |
| 2030-07-04 | 1.0769 | 1.0553 | 1.0984 |
| 2030-07-05 | 1.0733 | 1.0519 | 1.0948 |
| 2030-07-06 | 1.0780 | 1.0565 | 1.0996 |
| 2030-07-07 | 1.0785 | 1.0569 | 1.1000 |
| 2030-07-08 | 1.0737 | 1.0522 | 1.0951 |
| 2030-07-09 | 1.0784 | 1.0568 | 1.1000 |
| 2030-07-10 | 1.0736 | 1.0521 | 1.0951 |
| 2030-07-11 | 1.0688 | 1.0474 | 1.0902 |
| 2030-07-12 | 1.0735 | 1.0520 | 1.0950 |
| 2030-07-13 | 1.0782 | 1.0567 | 1.0998 |
| 2030-07-14 | 1.0734 | 1.0519 | 1.0949 |
| 2030-07-15 | 1.0686 | 1.0473 | 1.0900 |
| 2030-07-16 | 1.0673 | 1.0459 | 1.0886 |
| 2030-07-17 | 1.0682 | 1.0468 | 1.0895 |
| 2030-07-18 | 1.0729 | 1.0514 | 1.0943 |
| 2030-07-19 | 1.0733 | 1.0519 | 1.0948 |
| 2030-07-20 | 1.0686 | 1.0472 | 1.0899 |
| 2030-07-21 | 1.0733 | 1.0518 | 1.0947 |
| 2030-07-22 | 1.0780 | 1.0564 | 1.0996 |
| 2030-07-23 | 1.0732 | 1.0517 | 1.0946 |
| 2030-07-24 | 1.0748 | 1.0534 | 1.0963 |
| 2030-07-25 | 1.0764 | 1.0549 | 1.0980 |
| 2030-07-26 | 1.0812 | 1.0596 | 1.1028 |
| 2030-07-27 | 1.0764 | 1.0548 | 1.0979 |
| 2030-07-28 | 1.0716 | 1.0501 | 1.0930 |
| 2030-07-29 | 1.0668 | 1.0454 | 1.0881 |
| 2030-07-30 | 1.0715 | 1.0500 | 1.0929 |
| 2030-07-31 | 1.0762 | 1.0547 | 1.0977 |
| 2030 August | |||
| 2030-08-01 | 1.0714 | 1.0500 | 1.0928 |
| 2030-08-02 | 1.0669 | 1.0455 | 1.0882 |
| 2030-08-03 | 1.0621 | 1.0409 | 1.0834 |
| 2030-08-04 | 1.0668 | 1.0455 | 1.0881 |
| 2030-08-05 | 1.0651 | 1.0438 | 1.0864 |
| 2030-08-06 | 1.0696 | 1.0482 | 1.0910 |
| 2030-08-07 | 1.0648 | 1.0435 | 1.0861 |
| 2030-08-08 | 1.0695 | 1.0481 | 1.0909 |
| 2030-08-09 | 1.0648 | 1.0435 | 1.0860 |
| 2030-08-10 | 1.0694 | 1.0481 | 1.0908 |
| 2030-08-11 | 1.0683 | 1.0470 | 1.0897 |
| 2030-08-12 | 1.0660 | 1.0447 | 1.0873 |
| 2030-08-13 | 1.0615 | 1.0402 | 1.0827 |
| 2030-08-14 | 1.0661 | 1.0448 | 1.0874 |
| 2030-08-15 | 1.0614 | 1.0401 | 1.0826 |
| 2030-08-16 | 1.0566 | 1.0355 | 1.0778 |
| 2030-08-17 | 1.0592 | 1.0380 | 1.0804 |
| 2030-08-18 | 1.0639 | 1.0426 | 1.0852 |
| 2030-08-19 | 1.0591 | 1.0379 | 1.0803 |
| 2030-08-20 | 1.0544 | 1.0333 | 1.0755 |
| 2030-08-21 | 1.0590 | 1.0379 | 1.0802 |
| 2030-08-22 | 1.0575 | 1.0363 | 1.0786 |
| 2030-08-23 | 1.0614 | 1.0401 | 1.0826 |
| 2030-08-24 | 1.0589 | 1.0377 | 1.0801 |
| 2030-08-25 | 1.0553 | 1.0342 | 1.0764 |
| 2030-08-26 | 1.0575 | 1.0364 | 1.0787 |
| 2030-08-27 | 1.0528 | 1.0317 | 1.0738 |
| 2030-08-28 | 1.0515 | 1.0305 | 1.0725 |
| 2030-08-29 | 1.0468 | 1.0259 | 1.0677 |
| 2030-08-30 | 1.0461 | 1.0251 | 1.0670 |
| 2030-08-31 | 1.0507 | 1.0296 | 1.0717 |
| 2030 September | |||
| 2030-09-01 | 1.0460 | 1.0250 | 1.0669 |
| 2030-09-02 | 1.0473 | 1.0264 | 1.0683 |
| 2030-09-03 | 1.0433 | 1.0224 | 1.0642 |
| 2030-09-04 | 1.0471 | 1.0261 | 1.0680 |
| 2030-09-05 | 1.0515 | 1.0305 | 1.0725 |
| 2030-09-06 | 1.0529 | 1.0318 | 1.0739 |
| 2030-09-07 | 1.0513 | 1.0303 | 1.0723 |
| 2030-09-08 | 1.0550 | 1.0339 | 1.0761 |
| 2030-09-09 | 1.0503 | 1.0293 | 1.0713 |
| 2030-09-10 | 1.0549 | 1.0338 | 1.0760 |
| 2030-09-11 | 1.0555 | 1.0344 | 1.0766 |
| 2030-09-12 | 1.0568 | 1.0356 | 1.0779 |
| 2030-09-13 | 1.0548 | 1.0337 | 1.0759 |
| 2030-09-14 | 1.0594 | 1.0383 | 1.0806 |
| 2030-09-15 | 1.0641 | 1.0428 | 1.0854 |
| 2030-09-16 | 1.0594 | 1.0382 | 1.0805 |
| 2030-09-17 | 1.0546 | 1.0335 | 1.0757 |
| 2030-09-18 | 1.0593 | 1.0381 | 1.0805 |
| 2030-09-19 | 1.0639 | 1.0427 | 1.0852 |
| 2030-09-20 | 1.0615 | 1.0403 | 1.0828 |
| 2030-09-21 | 1.0568 | 1.0357 | 1.0779 |
| 2030-09-22 | 1.0589 | 1.0377 | 1.0801 |
| 2030-09-23 | 1.0553 | 1.0342 | 1.0764 |
| 2030-09-24 | 1.0506 | 1.0296 | 1.0716 |
| 2030-09-25 | 1.0518 | 1.0307 | 1.0728 |
| 2030-09-26 | 1.0522 | 1.0312 | 1.0732 |
| 2030-09-27 | 1.0527 | 1.0316 | 1.0737 |
| 2030-09-28 | 1.0573 | 1.0362 | 1.0785 |
| 2030-09-29 | 1.0595 | 1.0383 | 1.0807 |
| 2030-09-30 | 1.0548 | 1.0337 | 1.0759 |
| 2030 October | |||
| 2030-10-01 | 1.0501 | 1.0291 | 1.0711 |
| 2030-10-02 | 1.0525 | 1.0314 | 1.0735 |
| 2030-10-03 | 1.0496 | 1.0286 | 1.0706 |
| 2030-10-04 | 1.0542 | 1.0331 | 1.0753 |
| 2030-10-05 | 1.0589 | 1.0377 | 1.0800 |
| 2030-10-06 | 1.0541 | 1.0331 | 1.0752 |
| 2030-10-07 | 1.0494 | 1.0285 | 1.0704 |
| 2030-10-08 | 1.0541 | 1.0330 | 1.0751 |
| 2030-10-09 | 1.0533 | 1.0323 | 1.0744 |
| 2030-10-10 | 1.0537 | 1.0326 | 1.0748 |
| 2030-10-11 | 1.0490 | 1.0280 | 1.0700 |
| 2030-10-12 | 1.0527 | 1.0317 | 1.0738 |
| 2030-10-13 | 1.0480 | 1.0271 | 1.0690 |
| 2030-10-14 | 1.0526 | 1.0316 | 1.0737 |
| 2030-10-15 | 1.0508 | 1.0298 | 1.0719 |
| 2030-10-16 | 1.0555 | 1.0344 | 1.0766 |
| 2030-10-17 | 1.0508 | 1.0297 | 1.0718 |
| 2030-10-18 | 1.0554 | 1.0343 | 1.0765 |
| 2030-10-19 | 1.0548 | 1.0337 | 1.0759 |
| 2030-10-20 | 1.0553 | 1.0342 | 1.0765 |
| 2030-10-21 | 1.0544 | 1.0333 | 1.0754 |
| 2030-10-22 | 1.0497 | 1.0287 | 1.0707 |
| 2030-10-23 | 1.0543 | 1.0332 | 1.0754 |
| 2030-10-24 | 1.0537 | 1.0326 | 1.0748 |
| 2030-10-25 | 1.0536 | 1.0326 | 1.0747 |
| 2030-10-26 | 1.0580 | 1.0368 | 1.0791 |
| 2030-10-27 | 1.0533 | 1.0322 | 1.0743 |
| 2030-10-28 | 1.0535 | 1.0324 | 1.0746 |
| 2030-10-29 | 1.0509 | 1.0299 | 1.0719 |
| 2030-10-30 | 1.0551 | 1.0340 | 1.0762 |
| 2030-10-31 | 1.0590 | 1.0378 | 1.0802 |
| 2030 November | |||
| 2030-11-01 | 1.0543 | 1.0332 | 1.0754 |
| 2030-11-02 | 1.0554 | 1.0343 | 1.0765 |