Ukrainian Hryvnia to Philippine Peso Price Prediction and Forecast Data for 2026
Current UAH/PHP rate: â–¼ 1.3939 (-0,33%)
> Page 1: UAH/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.3942 | 1.3663 | 1.4221 |
| 2026-01-02 | 1.4004 | 1.3724 | 1.4284 |
| 2026-01-03 | 1.3979 | 1.3699 | 1.4258 |
| 2026-01-04 | 1.3976 | 1.3697 | 1.4256 |
| 2026-01-05 | 1.3984 | 1.3704 | 1.4263 |
| 2026-01-06 | 1.3949 | 1.3670 | 1.4228 |
| 2026-01-07 | 1.4010 | 1.3730 | 1.4291 |
| 2026-01-08 | 1.3979 | 1.3700 | 1.4259 |
| 2026-01-09 | 1.3929 | 1.3650 | 1.4207 |
| 2026-01-10 | 1.3873 | 1.3595 | 1.4150 |
| 2026-01-11 | 1.3880 | 1.3603 | 1.4158 |
| 2026-01-12 | 1.3887 | 1.3610 | 1.4165 |
| 2026-01-13 | 1.3880 | 1.3602 | 1.4157 |
| 2026-01-14 | 1.3941 | 1.3662 | 1.4220 |
| 2026-01-15 | 1.3879 | 1.3601 | 1.4156 |
| 2026-01-16 | 1.3940 | 1.3661 | 1.4219 |
| 2026-01-17 | 1.3941 | 1.3662 | 1.4220 |
| 2026-01-18 | 1.4002 | 1.3722 | 1.4282 |
| 2026-01-19 | 1.3952 | 1.3673 | 1.4231 |
| 2026-01-20 | 1.3959 | 1.3680 | 1.4238 |
| 2026-01-21 | 1.3954 | 1.3675 | 1.4233 |
| 2026-01-22 | 1.4015 | 1.3735 | 1.4296 |
| 2026-01-23 | 1.4077 | 1.3796 | 1.4359 |
| 2026-01-24 | 1.4014 | 1.3734 | 1.4295 |
| 2026-01-25 | 1.4076 | 1.3794 | 1.4357 |
| 2026-01-26 | 1.4061 | 1.3780 | 1.4343 |
| 2026-01-27 | 1.4123 | 1.3841 | 1.4406 |
| 2026-01-28 | 1.4111 | 1.3829 | 1.4393 |
| 2026-01-29 | 1.4057 | 1.3776 | 1.4338 |
| 2026-01-30 | 1.3994 | 1.3714 | 1.4274 |
| 2026-01-31 | 1.4056 | 1.3775 | 1.4337 |
| 2026 February | |||
| 2026-02-01 | 1.4118 | 1.3835 | 1.4400 |
| 2026-02-02 | 1.4072 | 1.3791 | 1.4354 |
| 2026-02-03 | 1.4082 | 1.3801 | 1.4364 |
| 2026-02-04 | 1.4144 | 1.3862 | 1.4427 |
| 2026-02-05 | 1.4101 | 1.3819 | 1.4383 |
| 2026-02-06 | 1.4149 | 1.3866 | 1.4432 |
| 2026-02-07 | 1.4211 | 1.3927 | 1.4495 |
| 2026-02-08 | 1.4249 | 1.3964 | 1.4534 |
| 2026-02-09 | 1.4312 | 1.4026 | 1.4598 |
| 2026-02-10 | 1.4248 | 1.3963 | 1.4533 |
| 2026-02-11 | 1.4311 | 1.4025 | 1.4597 |
| 2026-02-12 | 1.4247 | 1.3962 | 1.4532 |
| 2026-02-13 | 1.4310 | 1.4024 | 1.4596 |
| 2026-02-14 | 1.4246 | 1.3961 | 1.4531 |
| 2026-02-15 | 1.4309 | 1.4022 | 1.4595 |
| 2026-02-16 | 1.4372 | 1.4084 | 1.4659 |
| 2026-02-17 | 1.4317 | 1.4030 | 1.4603 |
| 2026-02-18 | 1.4253 | 1.3968 | 1.4538 |
| 2026-02-19 | 1.4193 | 1.3909 | 1.4477 |
| 2026-02-20 | 1.4256 | 1.3971 | 1.4541 |
| 2026-02-21 | 1.4318 | 1.4032 | 1.4605 |
| 2026-02-22 | 1.4381 | 1.4094 | 1.4669 |
| 2026-02-23 | 1.4335 | 1.4048 | 1.4622 |
| 2026-02-24 | 1.4301 | 1.4015 | 1.4587 |
| 2026-02-25 | 1.4237 | 1.3952 | 1.4522 |
| 2026-02-26 | 1.4254 | 1.3969 | 1.4539 |
| 2026-02-27 | 1.4215 | 1.3931 | 1.4499 |
| 2026-02-28 | 1.4152 | 1.3868 | 1.4435 |
| 2026 March | |||
| 2026-03-01 | 1.4214 | 1.3930 | 1.4498 |
| 2026-03-02 | 1.4276 | 1.3991 | 1.4562 |
| 2026-03-03 | 1.4239 | 1.3954 | 1.4523 |
| 2026-03-04 | 1.4262 | 1.3977 | 1.4548 |
| 2026-03-05 | 1.4270 | 1.3985 | 1.4556 |
| 2026-03-06 | 1.4330 | 1.4043 | 1.4617 |
| 2026-03-07 | 1.4393 | 1.4105 | 1.4681 |
| 2026-03-08 | 1.4408 | 1.4120 | 1.4696 |
| 2026-03-09 | 1.4386 | 1.4099 | 1.4674 |
| 2026-03-10 | 1.4322 | 1.4036 | 1.4609 |
| 2026-03-11 | 1.4385 | 1.4098 | 1.4673 |
| 2026-03-12 | 1.4321 | 1.4035 | 1.4608 |
| 2026-03-13 | 1.4341 | 1.4054 | 1.4628 |
| 2026-03-14 | 1.4291 | 1.4005 | 1.4577 |
| 2026-03-15 | 1.4228 | 1.3943 | 1.4512 |
| 2026-03-16 | 1.4208 | 1.3924 | 1.4492 |
| 2026-03-17 | 1.4146 | 1.3863 | 1.4429 |
| 2026-03-18 | 1.4157 | 1.3874 | 1.4440 |
| 2026-03-19 | 1.4094 | 1.3812 | 1.4376 |
| 2026-03-20 | 1.4156 | 1.3873 | 1.4439 |
| 2026-03-21 | 1.4122 | 1.3840 | 1.4405 |
| 2026-03-22 | 1.4167 | 1.3884 | 1.4451 |
| 2026-03-23 | 1.4230 | 1.3945 | 1.4514 |
| 2026-03-24 | 1.4266 | 1.3981 | 1.4551 |
| 2026-03-25 | 1.4285 | 1.4000 | 1.4571 |
| 2026-03-26 | 1.4222 | 1.3937 | 1.4506 |
| 2026-03-27 | 1.4161 | 1.3878 | 1.4444 |
| 2026-03-28 | 1.4223 | 1.3939 | 1.4508 |
| 2026-03-29 | 1.4214 | 1.3930 | 1.4499 |
| 2026-03-30 | 1.4151 | 1.3868 | 1.4434 |
| 2026-03-31 | 1.4212 | 1.3928 | 1.4496 |
| 2026 April | |||
| 2026-04-01 | 1.4163 | 1.3880 | 1.4446 |
| 2026-04-02 | 1.4225 | 1.3941 | 1.4510 |
| 2026-04-03 | 1.4219 | 1.3935 | 1.4503 |
| 2026-04-04 | 1.4259 | 1.3973 | 1.4544 |
| 2026-04-05 | 1.4321 | 1.4035 | 1.4608 |
| 2026-04-06 | 1.4333 | 1.4047 | 1.4620 |
| 2026-04-07 | 1.4397 | 1.4109 | 1.4684 |
| 2026-04-08 | 1.4460 | 1.4171 | 1.4749 |
| 2026-04-09 | 1.4395 | 1.4107 | 1.4683 |
| 2026-04-10 | 1.4459 | 1.4170 | 1.4748 |
| 2026-04-11 | 1.4394 | 1.4106 | 1.4682 |
| 2026-04-12 | 1.4458 | 1.4168 | 1.4747 |
| 2026-04-13 | 1.4493 | 1.4204 | 1.4783 |
| 2026-04-14 | 1.4557 | 1.4266 | 1.4848 |
| 2026-04-15 | 1.4492 | 1.4202 | 1.4782 |
| 2026-04-16 | 1.4491 | 1.4201 | 1.4781 |
| 2026-04-17 | 1.4555 | 1.4264 | 1.4846 |
| 2026-04-18 | 1.4569 | 1.4278 | 1.4860 |
| 2026-04-19 | 1.4547 | 1.4256 | 1.4838 |
| 2026-04-20 | 1.4490 | 1.4201 | 1.4780 |
| 2026-04-21 | 1.4450 | 1.4161 | 1.4739 |
| 2026-04-22 | 1.4513 | 1.4223 | 1.4804 |
| 2026-04-23 | 1.4449 | 1.4160 | 1.4738 |
| 2026-04-24 | 1.4512 | 1.4222 | 1.4802 |
| 2026-04-25 | 1.4447 | 1.4158 | 1.4736 |
| 2026-04-26 | 1.4409 | 1.4121 | 1.4697 |
| 2026-04-27 | 1.4345 | 1.4058 | 1.4631 |
| 2026-04-28 | 1.4312 | 1.4026 | 1.4599 |
| 2026-04-29 | 1.4375 | 1.4088 | 1.4663 |
| 2026-04-30 | 1.4311 | 1.4025 | 1.4597 |
| 2026 May | |||
| 2026-05-01 | 1.4247 | 1.3962 | 1.4532 |
| 2026-05-02 | 1.4310 | 1.4024 | 1.4596 |
| 2026-05-03 | 1.4305 | 1.4019 | 1.4591 |
| 2026-05-04 | 1.4368 | 1.4080 | 1.4655 |
| 2026-05-05 | 1.4382 | 1.4094 | 1.4670 |
| 2026-05-06 | 1.4318 | 1.4031 | 1.4604 |
| 2026-05-07 | 1.4302 | 1.4016 | 1.4588 |
| 2026-05-08 | 1.4260 | 1.3975 | 1.4546 |
| 2026-05-09 | 1.4241 | 1.3956 | 1.4526 |
| 2026-05-10 | 1.4241 | 1.3956 | 1.4526 |
| 2026-05-11 | 1.4177 | 1.3894 | 1.4461 |
| 2026-05-12 | 1.4126 | 1.3844 | 1.4409 |
| 2026-05-13 | 1.4189 | 1.3905 | 1.4472 |
| 2026-05-14 | 1.4141 | 1.3859 | 1.4424 |
| 2026-05-15 | 1.4138 | 1.3856 | 1.4421 |
| 2026-05-16 | 1.4096 | 1.3814 | 1.4378 |
| 2026-05-17 | 1.4101 | 1.3819 | 1.4383 |
| 2026-05-18 | 1.4038 | 1.3757 | 1.4319 |
| 2026-05-19 | 1.3976 | 1.3696 | 1.4255 |
| 2026-05-20 | 1.3915 | 1.3636 | 1.4193 |
| 2026-05-21 | 1.3911 | 1.3632 | 1.4189 |
| 2026-05-22 | 1.3849 | 1.3572 | 1.4126 |
| 2026-05-23 | 1.3843 | 1.3566 | 1.4119 |
| 2026-05-24 | 1.3834 | 1.3557 | 1.4111 |
| 2026-05-25 | 1.3772 | 1.3497 | 1.4048 |
| 2026-05-26 | 1.3831 | 1.3554 | 1.4107 |
| 2026-05-27 | 1.3791 | 1.3515 | 1.4067 |
| 2026-05-28 | 1.3832 | 1.3555 | 1.4108 |
| 2026-05-29 | 1.3893 | 1.3615 | 1.4170 |
| 2026-05-30 | 1.3954 | 1.3675 | 1.4233 |
| 2026-05-31 | 1.3957 | 1.3678 | 1.4236 |
| 2026 June | |||
| 2026-06-01 | 1.4007 | 1.3727 | 1.4287 |
| 2026-06-02 | 1.3945 | 1.3666 | 1.4224 |
| 2026-06-03 | 1.3883 | 1.3605 | 1.4160 |
| 2026-06-04 | 1.3884 | 1.3606 | 1.4161 |
| 2026-06-05 | 1.3822 | 1.3545 | 1.4098 |
| 2026-06-06 | 1.3875 | 1.3598 | 1.4153 |
| 2026-06-07 | 1.3916 | 1.3637 | 1.4194 |
| 2026-06-08 | 1.3977 | 1.3697 | 1.4256 |
| 2026-06-09 | 1.3920 | 1.3641 | 1.4198 |
| 2026-06-10 | 1.3890 | 1.3613 | 1.4168 |
| 2026-06-11 | 1.3930 | 1.3651 | 1.4209 |
| 2026-06-12 | 1.3991 | 1.3712 | 1.4271 |
| 2026-06-13 | 1.4053 | 1.3772 | 1.4334 |
| 2026-06-14 | 1.3990 | 1.3710 | 1.4270 |
| 2026-06-15 | 1.3976 | 1.3697 | 1.4256 |
| 2026-06-16 | 1.3981 | 1.3701 | 1.4261 |
| 2026-06-17 | 1.3936 | 1.3658 | 1.4215 |
| 2026-06-18 | 1.3949 | 1.3670 | 1.4228 |
| 2026-06-19 | 1.3887 | 1.3609 | 1.4164 |
| 2026-06-20 | 1.3948 | 1.3669 | 1.4227 |
| 2026-06-21 | 1.3972 | 1.3692 | 1.4251 |
| 2026-06-22 | 1.3909 | 1.3631 | 1.4187 |
| 2026-06-23 | 1.3868 | 1.3591 | 1.4146 |
| 2026-06-24 | 1.3806 | 1.3530 | 1.4083 |
| 2026-06-25 | 1.3745 | 1.3470 | 1.4020 |
| 2026-06-26 | 1.3684 | 1.3410 | 1.3957 |
| 2026-06-27 | 1.3640 | 1.3368 | 1.3913 |
| 2026-06-28 | 1.3700 | 1.3426 | 1.3974 |
| 2026-06-29 | 1.3667 | 1.3394 | 1.3941 |
| 2026-06-30 | 1.3626 | 1.3353 | 1.3898 |
| 2026 July | |||
| 2026-07-01 | 1.3656 | 1.3382 | 1.3929 |
| 2026-07-02 | 1.3595 | 1.3323 | 1.3867 |
| 2026-07-03 | 1.3534 | 1.3263 | 1.3805 |
| 2026-07-04 | 1.3474 | 1.3204 | 1.3743 |
| 2026-07-05 | 1.3533 | 1.3262 | 1.3804 |
| 2026-07-06 | 1.3593 | 1.3321 | 1.3864 |
| 2026-07-07 | 1.3532 | 1.3261 | 1.3803 |
| 2026-07-08 | 1.3506 | 1.3236 | 1.3776 |
| 2026-07-09 | 1.3566 | 1.3294 | 1.3837 |
| 2026-07-10 | 1.3505 | 1.3235 | 1.3775 |
| 2026-07-11 | 1.3565 | 1.3293 | 1.3836 |
| 2026-07-12 | 1.3504 | 1.3234 | 1.3774 |
| 2026-07-13 | 1.3516 | 1.3245 | 1.3786 |
| 2026-07-14 | 1.3548 | 1.3277 | 1.3819 |
| 2026-07-15 | 1.3488 | 1.3218 | 1.3757 |
| 2026-07-16 | 1.3427 | 1.3159 | 1.3696 |
| 2026-07-17 | 1.3487 | 1.3217 | 1.3756 |
| 2026-07-18 | 1.3512 | 1.3242 | 1.3783 |
| 2026-07-19 | 1.3452 | 1.3183 | 1.3721 |
| 2026-07-20 | 1.3438 | 1.3169 | 1.3707 |
| 2026-07-21 | 1.3378 | 1.3111 | 1.3646 |
| 2026-07-22 | 1.3318 | 1.3052 | 1.3585 |
| 2026-07-23 | 1.3259 | 1.2994 | 1.3524 |
| 2026-07-24 | 1.3200 | 1.2936 | 1.3464 |
| 2026-07-25 | 1.3141 | 1.2878 | 1.3404 |
| 2026-07-26 | 1.3149 | 1.2886 | 1.3412 |
| 2026-07-27 | 1.3197 | 1.2933 | 1.3461 |
| 2026-07-28 | 1.3241 | 1.2977 | 1.3506 |
| 2026-07-29 | 1.3182 | 1.2919 | 1.3446 |
| 2026-07-30 | 1.3238 | 1.2973 | 1.3503 |
| 2026-07-31 | 1.3296 | 1.3030 | 1.3562 |
| 2026 August | |||
| 2026-08-01 | 1.3298 | 1.3032 | 1.3564 |
| 2026-08-02 | 1.3252 | 1.2987 | 1.3518 |
| 2026-08-03 | 1.3311 | 1.3045 | 1.3577 |
| 2026-08-04 | 1.3251 | 1.2986 | 1.3516 |
| 2026-08-05 | 1.3310 | 1.3044 | 1.3576 |
| 2026-08-06 | 1.3250 | 1.2985 | 1.3515 |
| 2026-08-07 | 1.3216 | 1.2952 | 1.3481 |
| 2026-08-08 | 1.3161 | 1.2897 | 1.3424 |
| 2026-08-09 | 1.3219 | 1.2954 | 1.3483 |
| 2026-08-10 | 1.3230 | 1.2965 | 1.3494 |
| 2026-08-11 | 1.3270 | 1.3005 | 1.3536 |
| 2026-08-12 | 1.3279 | 1.3013 | 1.3544 |
| 2026-08-13 | 1.3220 | 1.2955 | 1.3484 |
| 2026-08-14 | 1.3161 | 1.2897 | 1.3424 |
| 2026-08-15 | 1.3193 | 1.2929 | 1.3457 |
| 2026-08-16 | 1.3251 | 1.2986 | 1.3516 |
| 2026-08-17 | 1.3192 | 1.2928 | 1.3456 |
| 2026-08-18 | 1.3133 | 1.2871 | 1.3396 |
| 2026-08-19 | 1.3141 | 1.2878 | 1.3404 |
| 2026-08-20 | 1.3092 | 1.2830 | 1.3354 |
| 2026-08-21 | 1.3034 | 1.2773 | 1.3294 |
| 2026-08-22 | 1.3091 | 1.2829 | 1.3353 |
| 2026-08-23 | 1.3079 | 1.2817 | 1.3341 |
| 2026-08-24 | 1.3128 | 1.2865 | 1.3390 |
| 2026-08-25 | 1.3185 | 1.2922 | 1.3449 |
| 2026-08-26 | 1.3127 | 1.2864 | 1.3389 |
| 2026-08-27 | 1.3184 | 1.2921 | 1.3448 |
| 2026-08-28 | 1.3126 | 1.2863 | 1.3388 |
| 2026-08-29 | 1.3067 | 1.2806 | 1.3328 |
| 2026-08-30 | 1.3102 | 1.2840 | 1.3364 |
| 2026-08-31 | 1.3160 | 1.2897 | 1.3423 |
| 2026 September | |||
| 2026-09-01 | 1.3101 | 1.2839 | 1.3363 |
| 2026-09-02 | 1.3102 | 1.2840 | 1.3364 |
| 2026-09-03 | 1.3132 | 1.2869 | 1.3395 |
| 2026-09-04 | 1.3073 | 1.2812 | 1.3335 |
| 2026-09-05 | 1.3015 | 1.2755 | 1.3275 |
| 2026-09-06 | 1.2957 | 1.2698 | 1.3216 |
| 2026-09-07 | 1.3014 | 1.2754 | 1.3274 |
| 2026-09-08 | 1.2956 | 1.2697 | 1.3215 |
| 2026-09-09 | 1.3013 | 1.2753 | 1.3273 |
| 2026-09-10 | 1.3052 | 1.2791 | 1.3313 |
| 2026-09-11 | 1.3057 | 1.2796 | 1.3318 |
| 2026-09-12 | 1.2999 | 1.2739 | 1.3259 |
| 2026-09-13 | 1.2941 | 1.2682 | 1.3200 |
| 2026-09-14 | 1.2998 | 1.2738 | 1.3258 |
| 2026-09-15 | 1.2940 | 1.2681 | 1.3199 |
| 2026-09-16 | 1.2891 | 1.2633 | 1.3148 |
| 2026-09-17 | 1.2947 | 1.2688 | 1.3206 |
| 2026-09-18 | 1.2973 | 1.2713 | 1.3232 |
| 2026-09-19 | 1.2979 | 1.2719 | 1.3238 |
| 2026-09-20 | 1.2974 | 1.2715 | 1.3234 |
| 2026-09-21 | 1.2938 | 1.2680 | 1.3197 |
| 2026-09-22 | 1.2881 | 1.2623 | 1.3138 |
| 2026-09-23 | 1.2913 | 1.2655 | 1.3171 |
| 2026-09-24 | 1.2942 | 1.2683 | 1.3201 |
| 2026-09-25 | 1.2999 | 1.2739 | 1.3259 |
| 2026-09-26 | 1.2941 | 1.2682 | 1.3200 |
| 2026-09-27 | 1.2922 | 1.2663 | 1.3180 |
| 2026-09-28 | 1.2909 | 1.2651 | 1.3167 |
| 2026-09-29 | 1.2851 | 1.2594 | 1.3108 |
| 2026-09-30 | 1.2908 | 1.2650 | 1.3166 |
| 2026 October | |||
| 2026-10-01 | 1.2878 | 1.2620 | 1.3136 |
| 2026-10-02 | 1.2935 | 1.2676 | 1.3193 |
| 2026-10-03 | 1.2992 | 1.2732 | 1.3251 |
| 2026-10-04 | 1.2949 | 1.2690 | 1.3208 |
| 2026-10-05 | 1.2935 | 1.2676 | 1.3194 |
| 2026-10-06 | 1.2992 | 1.2732 | 1.3252 |
| 2026-10-07 | 1.2934 | 1.2675 | 1.3193 |
| 2026-10-08 | 1.2899 | 1.2641 | 1.3157 |
| 2026-10-09 | 1.2956 | 1.2697 | 1.3215 |
| 2026-10-10 | 1.3003 | 1.2743 | 1.3263 |
| 2026-10-11 | 1.2945 | 1.2686 | 1.3204 |
| 2026-10-12 | 1.3002 | 1.2742 | 1.3262 |
| 2026-10-13 | 1.2944 | 1.2685 | 1.3203 |
| 2026-10-14 | 1.3001 | 1.2741 | 1.3261 |
| 2026-10-15 | 1.2987 | 1.2727 | 1.3247 |
| 2026-10-16 | 1.3044 | 1.2783 | 1.3305 |
| 2026-10-17 | 1.2994 | 1.2734 | 1.3254 |
| 2026-10-18 | 1.3051 | 1.2790 | 1.3312 |
| 2026-10-19 | 1.3000 | 1.2740 | 1.3260 |
| 2026-10-20 | 1.2946 | 1.2687 | 1.3205 |
| 2026-10-21 | 1.2970 | 1.2710 | 1.3229 |
| 2026-10-22 | 1.3027 | 1.2766 | 1.3287 |
| 2026-10-23 | 1.2969 | 1.2709 | 1.3228 |
| 2026-10-24 | 1.2958 | 1.2699 | 1.3217 |
| 2026-10-25 | 1.2993 | 1.2733 | 1.3253 |
| 2026-10-26 | 1.3050 | 1.2789 | 1.3311 |
| 2026-10-27 | 1.3072 | 1.2811 | 1.3334 |
| 2026-10-28 | 1.3047 | 1.2787 | 1.3308 |
| 2026-10-29 | 1.3011 | 1.2751 | 1.3271 |
| 2026-10-30 | 1.3068 | 1.2807 | 1.3330 |
| 2026-10-31 | 1.3063 | 1.2802 | 1.3325 |
| 2026 November | |||
| 2026-11-01 | 1.3079 | 1.2817 | 1.3340 |
| 2026-11-02 | 1.3119 | 1.2856 | 1.3381 |
| 2026-11-03 | 1.3101 | 1.2839 | 1.3363 |