UAH RSD Ukrainian Hryvnia to Serbian Dinar Price Prediction and Forecast Data for 2030

Current UAH/RSD rate: â–¼ 2.4249 (-0,38%)

  • History
  • Forecast
  • Data
  • Q&A
  • UAH to all currencies
> Page 5: UAH/RSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.2636 2.2183 2.3088
2030-01-02 2.2542 2.2091 2.2992
2030-01-03 2.2496 2.2046 2.2945
2030-01-04 2.2587 2.2135 2.3038
2030-01-05 2.2513 2.2062 2.2963
2030-01-06 2.2468 2.2018 2.2917
2030-01-07 2.2559 2.2108 2.3010
2030-01-08 2.2465 2.2016 2.2914
2030-01-09 2.2489 2.2040 2.2939
2030-01-10 2.2580 2.2129 2.3032
2030-01-11 2.2672 2.2218 2.3125
2030-01-12 2.2578 2.2126 2.3029
2030-01-13 2.2669 2.2216 2.3122
2030-01-14 2.2730 2.2275 2.3184
2030-01-15 2.2635 2.2183 2.3088
2030-01-16 2.2541 2.2090 2.2992
2030-01-17 2.2448 2.1999 2.2897
2030-01-18 2.2539 2.2088 2.2989
2030-01-19 2.2451 2.2002 2.2900
2030-01-20 2.2489 2.2039 2.2939
2030-01-21 2.2580 2.2128 2.3032
2030-01-22 2.2671 2.2218 2.3125
2030-01-23 2.2577 2.2126 2.3029
2030-01-24 2.2484 2.2034 2.2933
2030-01-25 2.2575 2.2123 2.3026
2030-01-26 2.2481 2.2031 2.2930
2030-01-27 2.2561 2.2110 2.3013
2030-01-28 2.2468 2.2018 2.2917
2030-01-29 2.2494 2.2044 2.2944
2030-01-30 2.2580 2.2128 2.3032
2030-01-31 2.2486 2.2037 2.2936
2030 February
2030-02-01 2.2577 2.2126 2.3029
2030-02-02 2.2484 2.2034 2.2933
2030-02-03 2.2575 2.2123 2.3026
2030-02-04 2.2562 2.2110 2.3013
2030-02-05 2.2653 2.2200 2.3106
2030-02-06 2.2656 2.2203 2.3109
2030-02-07 2.2562 2.2110 2.3013
2030-02-08 2.2653 2.2200 2.3106
2030-02-09 2.2559 2.2108 2.3010
2030-02-10 2.2559 2.2108 2.3010
2030-02-11 2.2650 2.2197 2.3103
2030-02-12 2.2742 2.2287 2.3197
2030-02-13 2.2803 2.2347 2.3259
2030-02-14 2.2708 2.2254 2.3163
2030-02-15 2.2800 2.2344 2.3256
2030-02-16 2.2706 2.2252 2.3160
2030-02-17 2.2705 2.2250 2.3159
2030-02-18 2.2610 2.2158 2.3063
2030-02-19 2.2702 2.2248 2.3156
2030-02-20 2.2686 2.2232 2.3140
2030-02-21 2.2637 2.2184 2.3089
2030-02-22 2.2543 2.2092 2.2993
2030-02-23 2.2569 2.2118 2.3020
2030-02-24 2.2660 2.2207 2.3113
2030-02-25 2.2752 2.2297 2.3207
2030-02-26 2.2727 2.2272 2.3181
2030-02-27 2.2640 2.2187 2.3093
2030-02-28 2.2732 2.2277 2.3186
2030 March
2030-03-01 2.2824 2.2367 2.3280
2030-03-02 2.2861 2.2404 2.3318
2030-03-03 2.2881 2.2423 2.3338
2030-03-04 2.2973 2.2514 2.3433
2030-03-05 2.3066 2.2605 2.3528
2030-03-06 2.2971 2.2511 2.3430
2030-03-07 2.3064 2.2602 2.3525
2030-03-08 2.2968 2.2508 2.3427
2030-03-09 2.2872 2.2415 2.3330
2030-03-10 2.2778 2.2322 2.3233
2030-03-11 2.2695 2.2241 2.3149
2030-03-12 2.2630 2.2178 2.3083
2030-03-13 2.2536 2.2086 2.2987
2030-03-14 2.2587 2.2136 2.3039
2030-03-15 2.2641 2.2188 2.3093
2030-03-16 2.2547 2.2096 2.2998
2030-03-17 2.2638 2.2185 2.3091
2030-03-18 2.2544 2.2093 2.2995
2030-03-19 2.2497 2.2047 2.2946
2030-03-20 2.2508 2.2058 2.2959
2030-03-21 2.2600 2.2148 2.3052
2030-03-22 2.2540 2.2089 2.2991
2030-03-23 2.2447 2.1998 2.2896
2030-03-24 2.2538 2.2087 2.2988
2030-03-25 2.2567 2.2115 2.3018
2030-03-26 2.2473 2.2023 2.2922
2030-03-27 2.2380 2.1932 2.2827
2030-03-28 2.2470 2.2021 2.2920
2030-03-29 2.2561 2.2110 2.3012
2030-03-30 2.2652 2.2199 2.3106
2030-03-31 2.2600 2.2148 2.3052
2030 April
2030-04-01 2.2603 2.2151 2.3055
2030-04-02 2.2694 2.2241 2.3148
2030-04-03 2.2786 2.2331 2.3242
2030-04-04 2.2878 2.2421 2.3336
2030-04-05 2.2940 2.2481 2.3399
2030-04-06 2.2845 2.2388 2.3302
2030-04-07 2.2750 2.2295 2.3205
2030-04-08 2.2842 2.2385 2.3299
2030-04-09 2.2784 2.2329 2.3240
2030-04-10 2.2860 2.2402 2.3317
2030-04-11 2.2786 2.2330 2.3241
2030-04-12 2.2878 2.2420 2.3336
2030-04-13 2.2971 2.2511 2.3430
2030-04-14 2.2944 2.2485 2.3403
2030-04-15 2.2999 2.2539 2.3459
2030-04-16 2.2904 2.2445 2.3362
2030-04-17 2.2808 2.2352 2.3265
2030-04-18 2.2714 2.2259 2.3168
2030-04-19 2.2619 2.2167 2.3072
2030-04-20 2.2711 2.2257 2.3165
2030-04-21 2.2803 2.2347 2.3259
2030-04-22 2.2777 2.2322 2.3233
2030-04-23 2.2683 2.2229 2.3136
2030-04-24 2.2639 2.2186 2.3091
2030-04-25 2.2730 2.2276 2.3185
2030-04-26 2.2822 2.2366 2.3279
2030-04-27 2.2821 2.2365 2.3278
2030-04-28 2.2914 2.2456 2.3372
2030-04-29 2.2819 2.2362 2.3275
2030-04-30 2.2911 2.2453 2.3369
2030 May
2030-05-01 2.2816 2.2360 2.3272
2030-05-02 2.2721 2.2267 2.3176
2030-05-03 2.2710 2.2256 2.3164
2030-05-04 2.2616 2.2163 2.3068
2030-05-05 2.2564 2.2113 2.3016
2030-05-06 2.2642 2.2189 2.3095
2030-05-07 2.2734 2.2279 2.3188
2030-05-08 2.2826 2.2369 2.3282
2030-05-09 2.2760 2.2305 2.3216
2030-05-10 2.2842 2.2385 2.3299
2030-05-11 2.2747 2.2292 2.3202
2030-05-12 2.2803 2.2347 2.3259
2030-05-13 2.2801 2.2345 2.3257
2030-05-14 2.2706 2.2252 2.3160
2030-05-15 2.2780 2.2324 2.3235
2030-05-16 2.2706 2.2252 2.3160
2030-05-17 2.2798 2.2342 2.3254
2030-05-18 2.2703 2.2249 2.3157
2030-05-19 2.2609 2.2157 2.3061
2030-05-20 2.2515 2.2065 2.2965
2030-05-21 2.2584 2.2132 2.3035
2030-05-22 2.2675 2.2222 2.3129
2030-05-23 2.2630 2.2178 2.3083
2030-05-24 2.2712 2.2258 2.3166
2030-05-25 2.2746 2.2291 2.3201
2030-05-26 2.2838 2.2382 2.3295
2030-05-27 2.2744 2.2289 2.3199
2030-05-28 2.2649 2.2196 2.3102
2030-05-29 2.2555 2.2104 2.3006
2030-05-30 2.2552 2.2101 2.3003
2030-05-31 2.2643 2.2190 2.3096
2030 June
2030-06-01 2.2549 2.2098 2.3000
2030-06-02 2.2486 2.2036 2.2936
2030-06-03 2.2392 2.1945 2.2840
2030-06-04 2.2424 2.1976 2.2873
2030-06-05 2.2515 2.2065 2.2965
2030-06-06 2.2506 2.2056 2.2956
2030-06-07 2.2597 2.2145 2.3049
2030-06-08 2.2504 2.2054 2.2954
2030-06-09 2.2410 2.1962 2.2858
2030-06-10 2.2317 2.1871 2.2763
2030-06-11 2.2407 2.1959 2.2856
2030-06-12 2.2498 2.2048 2.2948
2030-06-13 2.2492 2.2042 2.2942
2030-06-14 2.2399 2.1951 2.2847
2030-06-15 2.2306 2.1860 2.2752
2030-06-16 2.2213 2.1769 2.2657
2030-06-17 2.2121 2.1678 2.2563
2030-06-18 2.2186 2.1743 2.2630
2030-06-19 2.2215 2.1771 2.2659
2030-06-20 2.2245 2.1800 2.2690
2030-06-21 2.2170 2.1726 2.2613
2030-06-22 2.2163 2.1720 2.2606
2030-06-23 2.2253 2.1808 2.2698
2030-06-24 2.2160 2.1717 2.2604
2030-06-25 2.2250 2.1805 2.2695
2030-06-26 2.2215 2.1770 2.2659
2030-06-27 2.2122 2.1680 2.2565
2030-06-28 2.2165 2.1721 2.2608
2030-06-29 2.2192 2.1749 2.2636
2030-06-30 2.2121 2.1678 2.2563
2030 July
2030-07-01 2.2208 2.1764 2.2652
2030-07-02 2.2201 2.1757 2.2646
2030-07-03 2.2109 2.1667 2.2552
2030-07-04 2.2199 2.1755 2.2643
2030-07-05 2.2214 2.1770 2.2659
2030-07-06 2.2246 2.1802 2.2691
2030-07-07 2.2154 2.1711 2.2597
2030-07-08 2.2244 2.1799 2.2689
2030-07-09 2.2151 2.1708 2.2594
2030-07-10 2.2059 2.1618 2.2501
2030-07-11 2.2149 2.1706 2.2592
2030-07-12 2.2057 2.1616 2.2498
2030-07-13 2.2002 2.1562 2.2442
2030-07-14 2.1918 2.1480 2.2356
2030-07-15 2.1876 2.1439 2.2314
2030-07-16 2.1855 2.1418 2.2292
2030-07-17 2.1764 2.1329 2.2199
2030-07-18 2.1775 2.1340 2.2211
2030-07-19 2.1790 2.1354 2.2226
2030-07-20 2.1793 2.1358 2.2229
2030-07-21 2.1867 2.1429 2.2304
2030-07-22 2.1776 2.1340 2.2211
2030-07-23 2.1815 2.1379 2.2252
2030-07-24 2.1895 2.1457 2.2333
2030-07-25 2.1809 2.1373 2.2246
2030-07-26 2.1898 2.1460 2.2336
2030-07-27 2.1807 2.1371 2.2243
2030-07-28 2.1890 2.1452 2.2328
2030-07-29 2.1799 2.1363 2.2235
2030-07-30 2.1709 2.1274 2.2143
2030-07-31 2.1737 2.1302 2.2172
2030 August
2030-08-01 2.1825 2.1388 2.2261
2030-08-02 2.1906 2.1468 2.2344
2030-08-03 2.1958 2.1518 2.2397
2030-08-04 2.1866 2.1429 2.2304
2030-08-05 2.1955 2.1516 2.2394
2030-08-06 2.1919 2.1480 2.2357
2030-08-07 2.1828 2.1391 2.2264
2030-08-08 2.1835 2.1398 2.2271
2030-08-09 2.1790 2.1354 2.2226
2030-08-10 2.1878 2.1441 2.2316
2030-08-11 2.1788 2.1352 2.2223
2030-08-12 2.1876 2.1438 2.2313
2030-08-13 2.1952 2.1513 2.2391
2030-08-14 2.1986 2.1546 2.2426
2030-08-15 2.2056 2.1615 2.2498
2030-08-16 2.2005 2.1565 2.2446
2030-08-17 2.1914 2.1476 2.2352
2030-08-18 2.1823 2.1387 2.2260
2030-08-19 2.1911 2.1473 2.2350
2030-08-20 2.1979 2.1540 2.2419
2030-08-21 2.1888 2.1450 2.2326
2030-08-22 2.1861 2.1424 2.2298
2030-08-23 2.1949 2.1510 2.2388
2030-08-24 2.1858 2.1421 2.2296
2030-08-25 2.1852 2.1415 2.2289
2030-08-26 2.1761 2.1326 2.2196
2030-08-27 2.1829 2.1392 2.2265
2030-08-28 2.1917 2.1479 2.2355
2030-08-29 2.1862 2.1425 2.2299
2030-08-30 2.1771 2.1336 2.2207
2030-08-31 2.1681 2.1247 2.2115
2030 September
2030-09-01 2.1627 2.1195 2.2060
2030-09-02 2.1537 2.1107 2.1968
2030-09-03 2.1470 2.1040 2.1899
2030-09-04 2.1557 2.1125 2.1988
2030-09-05 2.1467 2.1038 2.1896
2030-09-06 2.1388 2.0961 2.1816
2030-09-07 2.1475 2.1045 2.1904
2030-09-08 2.1386 2.0958 2.1813
2030-09-09 2.1472 2.1043 2.1902
2030-09-10 2.1383 2.0955 2.1811
2030-09-11 2.1294 2.0868 2.1720
2030-09-12 2.1381 2.0953 2.1808
2030-09-13 2.1292 2.0866 2.1718
2030-09-14 2.1378 2.0950 2.1806
2030-09-15 2.1289 2.0863 2.1715
2030-09-16 2.1317 2.0891 2.1744
2030-09-17 2.1229 2.0804 2.1653
2030-09-18 2.1141 2.0718 2.1564
2030-09-19 2.1226 2.0802 2.1651
2030-09-20 2.1312 2.0886 2.1738
2030-09-21 2.1321 2.0895 2.1748
2030-09-22 2.1298 2.0872 2.1724
2030-09-23 2.1225 2.0800 2.1649
2030-09-24 2.1311 2.0884 2.1737
2030-09-25 2.1222 2.0798 2.1647
2030-09-26 2.1308 2.0882 2.1734
2030-09-27 2.1220 2.0795 2.1644
2030-09-28 2.1215 2.0790 2.1639
2030-09-29 2.1301 2.0875 2.1727
2030-09-30 2.1387 2.0959 2.1815
2030 October
2030-10-01 2.1325 2.0899 2.1752
2030-10-02 2.1236 2.0812 2.1661
2030-10-03 2.1183 2.0759 2.1607
2030-10-04 2.1269 2.0843 2.1694
2030-10-05 2.1181 2.0757 2.1604
2030-10-06 2.1266 2.0841 2.1692
2030-10-07 2.1352 2.0925 2.1779
2030-10-08 2.1380 2.0952 2.1807
2030-10-09 2.1334 2.0907 2.1761
2030-10-10 2.1390 2.0963 2.1818
2030-10-11 2.1357 2.0929 2.1784
2030-10-12 2.1443 2.1014 2.1872
2030-10-13 2.1452 2.1023 2.1881
2030-10-14 2.1538 2.1108 2.1969
2030-10-15 2.1449 2.1020 2.1878
2030-10-16 2.1536 2.1105 2.1967
2030-10-17 2.1489 2.1059 2.1918
2030-10-18 2.1553 2.1122 2.1984
2030-10-19 2.1490 2.1060 2.1920
2030-10-20 2.1577 2.1145 2.2008
2030-10-21 2.1487 2.1058 2.1917
2030-10-22 2.1571 2.1140 2.2003
2030-10-23 2.1516 2.1086 2.1946
2030-10-24 2.1427 2.0998 2.1855
2030-10-25 2.1513 2.1083 2.1944
2030-10-26 2.1426 2.0997 2.1855
2030-10-27 2.1393 2.0965 2.1821
2030-10-28 2.1358 2.0931 2.1785
2030-10-29 2.1375 2.0947 2.1802
2030-10-30 2.1286 2.0860 2.1712
2030-10-31 2.1255 2.0830 2.1680
2030 November
2030-11-01 2.1295 2.0869 2.1721
2030-11-02 2.1207 2.0783 2.1631