UAH RSD Ukrainian Hryvnia to Serbian Dinar Price Prediction and Forecast Data for 2026

Current UAH/RSD rate: â–¼ 2.4249 (-0,38%)

  • History
  • Forecast
  • Data
  • Q&A
  • UAH to all currencies
> Page 1: UAH/RSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4459 2.3970 2.4948
2026-01-02 2.4436 2.3947 2.4924
2026-01-03 2.4428 2.3940 2.4917
2026-01-04 2.4420 2.3932 2.4909
2026-01-05 2.4413 2.3924 2.4901
2026-01-06 2.4413 2.3925 2.4902
2026-01-07 2.4404 2.3915 2.4892
2026-01-08 2.4325 2.3838 2.4811
2026-01-09 2.4276 2.3790 2.4761
2026-01-10 2.4356 2.3869 2.4844
2026-01-11 2.4433 2.3944 2.4922
2026-01-12 2.4434 2.3946 2.4923
2026-01-13 2.4400 2.3912 2.4888
2026-01-14 2.4499 2.4009 2.4989
2026-01-15 2.4486 2.3996 2.4976
2026-01-16 2.4585 2.4093 2.5077
2026-01-17 2.4533 2.4042 2.5023
2026-01-18 2.4568 2.4077 2.5060
2026-01-19 2.4571 2.4079 2.5062
2026-01-20 2.4586 2.4094 2.5078
2026-01-21 2.4685 2.4192 2.5179
2026-01-22 2.4772 2.4276 2.5267
2026-01-23 2.4841 2.4344 2.5338
2026-01-24 2.4738 2.4243 2.5232
2026-01-25 2.4838 2.4341 2.5335
2026-01-26 2.4783 2.4288 2.5279
2026-01-27 2.4802 2.4306 2.5298
2026-01-28 2.4715 2.4221 2.5209
2026-01-29 2.4702 2.4208 2.5196
2026-01-30 2.4600 2.4108 2.5092
2026-01-31 2.4699 2.4205 2.5193
2026 February
2026-02-01 2.4799 2.4303 2.5295
2026-02-02 2.4758 2.4263 2.5253
2026-02-03 2.4691 2.4197 2.5185
2026-02-04 2.4743 2.4249 2.5238
2026-02-05 2.4743 2.4248 2.5238
2026-02-06 2.4764 2.4268 2.5259
2026-02-07 2.4848 2.4351 2.5345
2026-02-08 2.4891 2.4393 2.5388
2026-02-09 2.4819 2.4323 2.5315
2026-02-10 2.4758 2.4263 2.5253
2026-02-11 2.4777 2.4282 2.5273
2026-02-12 2.4877 2.4380 2.5375
2026-02-13 2.4877 2.4380 2.5375
2026-02-14 2.4842 2.4345 2.5338
2026-02-15 2.4937 2.4438 2.5435
2026-02-16 2.4992 2.4492 2.5492
2026-02-17 2.4987 2.4488 2.5487
2026-02-18 2.4989 2.4489 2.5489
2026-02-19 2.5004 2.4504 2.5504
2026-02-20 2.5105 2.4603 2.5607
2026-02-21 2.5087 2.4586 2.5589
2026-02-22 2.5189 2.4685 2.5693
2026-02-23 2.5173 2.4669 2.5676
2026-02-24 2.5068 2.4567 2.5570
2026-02-25 2.5054 2.4553 2.5555
2026-02-26 2.5060 2.4558 2.5561
2026-02-27 2.5093 2.4591 2.5595
2026-02-28 2.5050 2.4549 2.5551
2026 March
2026-03-01 2.5059 2.4558 2.5560
2026-03-02 2.5160 2.4657 2.5664
2026-03-03 2.5262 2.4757 2.5767
2026-03-04 2.5355 2.4848 2.5862
2026-03-05 2.5330 2.4823 2.5836
2026-03-06 2.5326 2.4820 2.5833
2026-03-07 2.5363 2.4856 2.5871
2026-03-08 2.5323 2.4816 2.5829
2026-03-09 2.5425 2.4917 2.5934
2026-03-10 2.5450 2.4941 2.5959
2026-03-11 2.5480 2.4971 2.5990
2026-03-12 2.5375 2.4867 2.5882
2026-03-13 2.5375 2.4867 2.5882
2026-03-14 2.5361 2.4853 2.5868
2026-03-15 2.5298 2.4792 2.5804
2026-03-16 2.5193 2.4689 2.5696
2026-03-17 2.5116 2.4614 2.5618
2026-03-18 2.5113 2.4611 2.5615
2026-03-19 2.5009 2.4509 2.5509
2026-03-20 2.4949 2.4450 2.5448
2026-03-21 2.4915 2.4417 2.5413
2026-03-22 2.4950 2.4451 2.5449
2026-03-23 2.5051 2.4550 2.5553
2026-03-24 2.5098 2.4596 2.5600
2026-03-25 2.5103 2.4601 2.5606
2026-03-26 2.5095 2.4593 2.5597
2026-03-27 2.5097 2.4595 2.5599
2026-03-28 2.5198 2.4694 2.5702
2026-03-29 2.5179 2.4676 2.5683
2026-03-30 2.5123 2.4621 2.5626
2026-03-31 2.5199 2.4695 2.5703
2026 April
2026-04-01 2.5194 2.4690 2.5698
2026-04-02 2.5296 2.4790 2.5802
2026-04-03 2.5261 2.4756 2.5766
2026-04-04 2.5324 2.4817 2.5830
2026-04-05 2.5362 2.4855 2.5870
2026-04-06 2.5257 2.4752 2.5762
2026-04-07 2.5359 2.4852 2.5867
2026-04-08 2.5438 2.4929 2.5947
2026-04-09 2.5497 2.4987 2.6007
2026-04-10 2.5600 2.5088 2.6112
2026-04-11 2.5561 2.5050 2.6072
2026-04-12 2.5569 2.5057 2.6080
2026-04-13 2.5672 2.5159 2.6186
2026-04-14 2.5776 2.5261 2.6292
2026-04-15 2.5690 2.5176 2.6204
2026-04-16 2.5685 2.5171 2.6199
2026-04-17 2.5660 2.5147 2.6173
2026-04-18 2.5700 2.5186 2.6214
2026-04-19 2.5686 2.5172 2.6199
2026-04-20 2.5579 2.5067 2.6091
2026-04-21 2.5593 2.5081 2.6105
2026-04-22 2.5697 2.5183 2.6211
2026-04-23 2.5607 2.5094 2.6119
2026-04-24 2.5710 2.5196 2.6224
2026-04-25 2.5625 2.5112 2.6137
2026-04-26 2.5622 2.5109 2.6134
2026-04-27 2.5534 2.5024 2.6045
2026-04-28 2.5515 2.5005 2.6026
2026-04-29 2.5619 2.5106 2.6131
2026-04-30 2.5635 2.5122 2.6148
2026 May
2026-05-01 2.5606 2.5094 2.6118
2026-05-02 2.5709 2.5195 2.6224
2026-05-03 2.5648 2.5135 2.6161
2026-05-04 2.5745 2.5231 2.6260
2026-05-05 2.5850 2.5333 2.6367
2026-05-06 2.5954 2.5435 2.6473
2026-05-07 2.5999 2.5479 2.6519
2026-05-08 2.5980 2.5461 2.6500
2026-05-09 2.6086 2.5564 2.6607
2026-05-10 2.6191 2.5667 2.6715
2026-05-11 2.6226 2.5702 2.6751
2026-05-12 2.6117 2.5595 2.6640
2026-05-13 2.6203 2.5679 2.6727
2026-05-14 2.6275 2.5750 2.6801
2026-05-15 2.6174 2.5650 2.6697
2026-05-16 2.6267 2.5742 2.6793
2026-05-17 2.6182 2.5658 2.6705
2026-05-18 2.6073 2.5552 2.6594
2026-05-19 2.6119 2.5596 2.6641
2026-05-20 2.6031 2.5511 2.6552
2026-05-21 2.5923 2.5405 2.6442
2026-05-22 2.5816 2.5299 2.6332
2026-05-23 2.5709 2.5194 2.6223
2026-05-24 2.5702 2.5188 2.6216
2026-05-25 2.5642 2.5129 2.6154
2026-05-26 2.5680 2.5166 2.6194
2026-05-27 2.5664 2.5151 2.6178
2026-05-28 2.5768 2.5253 2.6284
2026-05-29 2.5849 2.5332 2.6366
2026-05-30 2.5954 2.5435 2.6473
2026-05-31 2.5966 2.5447 2.6485
2026 June
2026-06-01 2.6071 2.5550 2.6593
2026-06-02 2.5963 2.5444 2.6482
2026-06-03 2.5964 2.5445 2.6483
2026-06-04 2.5856 2.5339 2.6373
2026-06-05 2.5904 2.5386 2.6422
2026-06-06 2.5901 2.5383 2.6419
2026-06-07 2.5971 2.5451 2.6490
2026-06-08 2.5931 2.5412 2.6449
2026-06-09 2.5828 2.5311 2.6344
2026-06-10 2.5912 2.5394 2.6431
2026-06-11 2.5805 2.5289 2.6321
2026-06-12 2.5801 2.5285 2.6317
2026-06-13 2.5905 2.5387 2.6423
2026-06-14 2.5814 2.5298 2.6331
2026-06-15 2.5830 2.5313 2.6346
2026-06-16 2.5722 2.5208 2.6237
2026-06-17 2.5826 2.5310 2.6343
2026-06-18 2.5719 2.5205 2.6234
2026-06-19 2.5613 2.5100 2.6125
2026-06-20 2.5584 2.5072 2.6096
2026-06-21 2.5583 2.5071 2.6094
2026-06-22 2.5604 2.5092 2.6116
2026-06-23 2.5498 2.4988 2.6008
2026-06-24 2.5392 2.4884 2.5900
2026-06-25 2.5287 2.4781 2.5792
2026-06-26 2.5182 2.4678 2.5685
2026-06-27 2.5077 2.4576 2.5579
2026-06-28 2.5179 2.4675 2.5682
2026-06-29 2.5233 2.4728 2.5737
2026-06-30 2.5335 2.4828 2.5841
2026 July
2026-07-01 2.5230 2.4725 2.5734
2026-07-02 2.5125 2.4622 2.5627
2026-07-03 2.5021 2.4520 2.5521
2026-07-04 2.5120 2.4618 2.5622
2026-07-05 2.5222 2.4717 2.5726
2026-07-06 2.5324 2.4817 2.5830
2026-07-07 2.5219 2.4714 2.5723
2026-07-08 2.5224 2.4719 2.5728
2026-07-09 2.5326 2.4819 2.5832
2026-07-10 2.5221 2.4716 2.5725
2026-07-11 2.5323 2.4816 2.5829
2026-07-12 2.5393 2.4885 2.5900
2026-07-13 2.5287 2.4781 2.5793
2026-07-14 2.5355 2.4848 2.5862
2026-07-15 2.5315 2.4809 2.5821
2026-07-16 2.5210 2.4706 2.5714
2026-07-17 2.5312 2.4806 2.5818
2026-07-18 2.5217 2.4713 2.5721
2026-07-19 2.5112 2.4610 2.5615
2026-07-20 2.5209 2.4705 2.5713
2026-07-21 2.5104 2.4602 2.5606
2026-07-22 2.5000 2.4500 2.5500
2026-07-23 2.4896 2.4398 2.5394
2026-07-24 2.4997 2.4497 2.5497
2026-07-25 2.4893 2.4395 2.5391
2026-07-26 2.4790 2.4294 2.5286
2026-07-27 2.4890 2.4392 2.5388
2026-07-28 2.4812 2.4316 2.5309
2026-07-29 2.4799 2.4303 2.5295
2026-07-30 2.4899 2.4401 2.5397
2026-07-31 2.5000 2.4500 2.5500
2026 August
2026-08-01 2.4937 2.4439 2.5436
2026-08-02 2.4834 2.4337 2.5331
2026-08-03 2.4934 2.4436 2.5433
2026-08-04 2.5004 2.4504 2.5504
2026-08-05 2.5096 2.4594 2.5598
2026-08-06 2.4992 2.4492 2.5492
2026-08-07 2.4905 2.4407 2.5403
2026-08-08 2.4802 2.4306 2.5298
2026-08-09 2.4902 2.4404 2.5400
2026-08-10 2.4799 2.4303 2.5295
2026-08-11 2.4899 2.4401 2.5397
2026-08-12 2.5000 2.4500 2.5500
2026-08-13 2.4896 2.4398 2.5394
2026-08-14 2.4968 2.4468 2.5467
2026-08-15 2.4921 2.4422 2.5419
2026-08-16 2.4959 2.4460 2.5458
2026-08-17 2.4855 2.4358 2.5352
2026-08-18 2.4914 2.4416 2.5412
2026-08-19 2.5015 2.4515 2.5515
2026-08-20 2.5116 2.4614 2.5619
2026-08-21 2.5072 2.4571 2.5574
2026-08-22 2.5174 2.4670 2.5677
2026-08-23 2.5266 2.4761 2.5771
2026-08-24 2.5293 2.4787 2.5799
2026-08-25 2.5188 2.4684 2.5692
2026-08-26 2.5269 2.4764 2.5774
2026-08-27 2.5371 2.4864 2.5879
2026-08-28 2.5266 2.4761 2.5771
2026-08-29 2.5161 2.4658 2.5664
2026-08-30 2.5110 2.4608 2.5612
2026-08-31 2.5211 2.4707 2.5716
2026 September
2026-09-01 2.5129 2.4626 2.5631
2026-09-02 2.5079 2.4577 2.5580
2026-09-03 2.5180 2.4677 2.5684
2026-09-04 2.5076 2.4574 2.5577
2026-09-05 2.5103 2.4601 2.5605
2026-09-06 2.5204 2.4700 2.5708
2026-09-07 2.5306 2.4800 2.5813
2026-09-08 2.5201 2.4697 2.5705
2026-09-09 2.5303 2.4797 2.5809
2026-09-10 2.5371 2.4864 2.5878
2026-09-11 2.5266 2.4760 2.5771
2026-09-12 2.5161 2.4658 2.5664
2026-09-13 2.5056 2.4555 2.5557
2026-09-14 2.5158 2.4655 2.5661
2026-09-15 2.5060 2.4559 2.5562
2026-09-16 2.5102 2.4600 2.5604
2026-09-17 2.5204 2.4700 2.5708
2026-09-18 2.5306 2.4800 2.5812
2026-09-19 2.5201 2.4697 2.5705
2026-09-20 2.5096 2.4594 2.5598
2026-09-21 2.5198 2.4694 2.5702
2026-09-22 2.5093 2.4591 2.5595
2026-09-23 2.5183 2.4679 2.5687
2026-09-24 2.5079 2.4577 2.5580
2026-09-25 2.5108 2.4605 2.5610
2026-09-26 2.5204 2.4700 2.5708
2026-09-27 2.5099 2.4597 2.5601
2026-09-28 2.5201 2.4697 2.5705
2026-09-29 2.5096 2.4594 2.5598
2026-09-30 2.5198 2.4694 2.5702
2026 October
2026-10-01 2.5184 2.4680 2.5687
2026-10-02 2.5285 2.4780 2.5791
2026-10-03 2.5288 2.4783 2.5794
2026-10-04 2.5183 2.4680 2.5687
2026-10-05 2.5285 2.4780 2.5791
2026-10-06 2.5180 2.4677 2.5684
2026-10-07 2.5180 2.4677 2.5684
2026-10-08 2.5282 2.4777 2.5788
2026-10-09 2.5385 2.4877 2.5892
2026-10-10 2.5453 2.4944 2.5962
2026-10-11 2.5347 2.4840 2.5854
2026-10-12 2.5450 2.4941 2.5959
2026-10-13 2.5344 2.4837 2.5851
2026-10-14 2.5343 2.4836 2.5850
2026-10-15 2.5238 2.4733 2.5743
2026-10-16 2.5340 2.4833 2.5847
2026-10-17 2.5323 2.4816 2.5829
2026-10-18 2.5267 2.4762 2.5772
2026-10-19 2.5162 2.4659 2.5665
2026-10-20 2.5192 2.4688 2.5695
2026-10-21 2.5294 2.4788 2.5799
2026-10-22 2.5396 2.4888 2.5904
2026-10-23 2.5368 2.4860 2.5875
2026-10-24 2.5271 2.4766 2.5777
2026-10-25 2.5373 2.4866 2.5881
2026-10-26 2.5476 2.4967 2.5986
2026-10-27 2.5518 2.5008 2.6028
2026-10-28 2.5540 2.5029 2.6051
2026-10-29 2.5643 2.5130 2.6156
2026-10-30 2.5747 2.5232 2.6262
2026-10-31 2.5640 2.5127 2.6153
2026 November
2026-11-01 2.5744 2.5229 2.6259
2026-11-02 2.5637 2.5124 2.6150
2026-11-03 2.5530 2.5020 2.6041