UAH RSD Ukrainian Hryvnia to Serbian Dinar Price Prediction and Forecast Data for 2031

Current UAH/RSD rate: â–¼ 2.4249 (-0,38%)

  • History
  • Forecast
  • Data
  • Q&A
  • UAH to all currencies
> Page 6: UAH/RSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.1208 2.0783 2.1632
2031-01-02 2.1120 2.0697 2.1542
2031-01-03 2.1162 2.0738 2.1585
2031-01-04 2.1177 2.0754 2.1601
2031-01-05 2.1169 2.0746 2.1592
2031-01-06 2.1170 2.0746 2.1593
2031-01-07 2.1196 2.0772 2.1620
2031-01-08 2.1282 2.0856 2.1707
2031-01-09 2.1223 2.0799 2.1648
2031-01-10 2.1189 2.0765 2.1613
2031-01-11 2.1275 2.0849 2.1700
2031-01-12 2.1187 2.0763 2.1610
2031-01-13 2.1272 2.0847 2.1698
2031-01-14 2.1352 2.0925 2.1779
2031-01-15 2.1438 2.1010 2.1867
2031-01-16 2.1444 2.1015 2.1873
2031-01-17 2.1355 2.0928 2.1782
2031-01-18 2.1441 2.1012 2.1870
2031-01-19 2.1528 2.1097 2.1959
2031-01-20 2.1490 2.1061 2.1920
2031-01-21 2.1401 2.0973 2.1829
2031-01-22 2.1312 2.0886 2.1739
2031-01-23 2.1399 2.0971 2.1827
2031-01-24 2.1436 2.1007 2.1865
2031-01-25 2.1494 2.1064 2.1924
2031-01-26 2.1404 2.0976 2.1833
2031-01-27 2.1491 2.1061 2.1921
2031-01-28 2.1578 2.1147 2.2010
2031-01-29 2.1489 2.1059 2.1918
2031-01-30 2.1437 2.1008 2.1865
2031-01-31 2.1435 2.1007 2.1864
2031 February
2031-02-01 2.1346 2.0920 2.1773
2031-02-02 2.1416 2.0987 2.1844
2031-02-03 2.1360 2.0933 2.1788
2031-02-04 2.1447 2.1018 2.1876
2031-02-05 2.1534 2.1103 2.1964
2031-02-06 2.1444 2.1015 2.1873
2031-02-07 2.1511 2.1081 2.1941
2031-02-08 2.1574 2.1143 2.2006
2031-02-09 2.1656 2.1223 2.2089
2031-02-10 2.1566 2.1135 2.1997
2031-02-11 2.1477 2.1047 2.1906
2031-02-12 2.1387 2.0960 2.1815
2031-02-13 2.1474 2.1044 2.1903
2031-02-14 2.1467 2.1038 2.1896
2031-02-15 2.1435 2.1006 2.1864
2031-02-16 2.1420 2.0991 2.1848
2031-02-17 2.1335 2.0909 2.1762
2031-02-18 2.1247 2.0822 2.1672
2031-02-19 2.1159 2.0735 2.1582
2031-02-20 2.1178 2.0755 2.1602
2031-02-21 2.1211 2.0787 2.1635
2031-02-22 2.1155 2.0732 2.1578
2031-02-23 2.1072 2.0650 2.1493
2031-02-24 2.1157 2.0734 2.1580
2031-02-25 2.1163 2.0740 2.1586
2031-02-26 2.1107 2.0685 2.1529
2031-02-27 2.1020 2.0599 2.1440
2031-02-28 2.0961 2.0542 2.1380
2031 March
2031-03-01 2.0886 2.0468 2.1304
2031-03-02 2.0971 2.0551 2.1390
2031-03-03 2.0939 2.0520 2.1358
2031-03-04 2.0937 2.0518 2.1356
2031-03-05 2.0964 2.0544 2.1383
2031-03-06 2.1037 2.0616 2.1458
2031-03-07 2.0950 2.0531 2.1369
2031-03-08 2.0897 2.0479 2.1315
2031-03-09 2.0981 2.0562 2.1401
2031-03-10 2.0894 2.0476 2.1312
2031-03-11 2.0939 2.0520 2.1357
2031-03-12 2.0852 2.0435 2.1269
2031-03-13 2.0765 2.0350 2.1180
2031-03-14 2.0849 2.0432 2.1266
2031-03-15 2.0763 2.0347 2.1178
2031-03-16 2.0676 2.0263 2.1090
2031-03-17 2.0591 2.0179 2.1002
2031-03-18 2.0567 2.0155 2.0978
2031-03-19 2.0567 2.0155 2.0978
2031-03-20 2.0561 2.0150 2.0973
2031-03-21 2.0476 2.0066 2.0886
2031-03-22 2.0391 1.9983 2.0799
2031-03-23 2.0365 1.9958 2.0772
2031-03-24 2.0448 2.0039 2.0857
2031-03-25 2.0530 2.0120 2.0941
2031-03-26 2.0613 2.0201 2.1026
2031-03-27 2.0626 2.0214 2.1039
2031-03-28 2.0540 2.0130 2.0951
2031-03-29 2.0542 2.0131 2.0952
2031-03-30 2.0585 2.0173 2.0997
2031-03-31 2.0618 2.0206 2.1030
2031 April
2031-04-01 2.0644 2.0231 2.1057
2031-04-02 2.0602 2.0190 2.1015
2031-04-03 2.0686 2.0272 2.1100
2031-04-04 2.0770 2.0354 2.1185
2031-04-05 2.0775 2.0360 2.1191
2031-04-06 2.0859 2.0442 2.1277
2031-04-07 2.0773 2.0357 2.1188
2031-04-08 2.0857 2.0440 2.1274
2031-04-09 2.0847 2.0430 2.1264
2031-04-10 2.0800 2.0384 2.1216
2031-04-11 2.0713 2.0299 2.1128
2031-04-12 2.0627 2.0215 2.1040
2031-04-13 2.0711 2.0297 2.1125
2031-04-14 2.0684 2.0271 2.1098
2031-04-15 2.0768 2.0353 2.1184
2031-04-16 2.0768 2.0353 2.1183
2031-04-17 2.0682 2.0268 2.1096
2031-04-18 2.0766 2.0350 2.1181
2031-04-19 2.0766 2.0350 2.1181
2031-04-20 2.0679 2.0266 2.1093
2031-04-21 2.0717 2.0303 2.1132
2031-04-22 2.0631 2.0219 2.1044
2031-04-23 2.0641 2.0228 2.1054
2031-04-24 2.0556 2.0144 2.0967
2031-04-25 2.0639 2.0226 2.1052
2031-04-26 2.0722 2.0308 2.1137
2031-04-27 2.0636 2.0224 2.1049
2031-04-28 2.0609 2.0197 2.1021
2031-04-29 2.0523 2.0113 2.0934
2031-04-30 2.0438 2.0029 2.0847
2031 May
2031-05-01 2.0483 2.0073 2.0893
2031-05-02 2.0454 2.0045 2.0863
2031-05-03 2.0457 2.0048 2.0866
2031-05-04 2.0502 2.0092 2.0912
2031-05-05 2.0585 2.0173 2.0996
2031-05-06 2.0586 2.0175 2.0998
2031-05-07 2.0501 2.0091 2.0911
2031-05-08 2.0543 2.0132 2.0953
2031-05-09 2.0505 2.0095 2.0915
2031-05-10 2.0469 2.0059 2.0878
2031-05-11 2.0512 2.0102 2.0922
2031-05-12 2.0427 2.0018 2.0835
2031-05-13 2.0509 2.0099 2.0920
2031-05-14 2.0459 2.0050 2.0868
2031-05-15 2.0374 1.9967 2.0782
2031-05-16 2.0423 2.0014 2.0831
2031-05-17 2.0347 1.9940 2.0754
2031-05-18 2.0333 1.9926 2.0740
2031-05-19 2.0362 1.9955 2.0769
2031-05-20 2.0372 1.9965 2.0780
2031-05-21 2.0354 1.9947 2.0761
2031-05-22 2.0376 1.9968 2.0783
2031-05-23 2.0402 1.9994 2.0810
2031-05-24 2.0369 1.9962 2.0777
2031-05-25 2.0346 1.9939 2.0753
2031-05-26 2.0314 1.9908 2.0721
2031-05-27 2.0309 1.9903 2.0715
2031-05-28 2.0391 1.9983 2.0799
2031-05-29 2.0376 1.9968 2.0783
2031-05-30 2.0410 2.0001 2.0818
2031-05-31 2.0329 1.9923 2.0736
2031 June
2031-06-01 2.0347 1.9940 2.0754
2031-06-02 2.0429 2.0021 2.0838
2031-06-03 2.0403 1.9995 2.0811
2031-06-04 2.0318 1.9912 2.0724
2031-06-05 2.0400 1.9992 2.0808
2031-06-06 2.0319 1.9913 2.0726
2031-06-07 2.0337 1.9930 2.0744
2031-06-08 2.0415 2.0006 2.0823
2031-06-09 2.0406 1.9998 2.0814
2031-06-10 2.0321 1.9915 2.0728
2031-06-11 2.0289 1.9883 2.0695
2031-06-12 2.0371 1.9964 2.0779
2031-06-13 2.0454 2.0045 2.0863
2031-06-14 2.0401 1.9993 2.0809
2031-06-15 2.0316 1.9910 2.0723
2031-06-16 2.0232 1.9827 2.0637
2031-06-17 2.0314 1.9908 2.0720
2031-06-18 2.0396 1.9988 2.0804
2031-06-19 2.0472 2.0063 2.0881
2031-06-20 2.0387 1.9979 2.0795
2031-06-21 2.0302 1.9896 2.0708
2031-06-22 2.0385 1.9977 2.0792
2031-06-23 2.0373 1.9966 2.0780
2031-06-24 2.0346 1.9939 2.0753
2031-06-25 2.0288 1.9882 2.0694
2031-06-26 2.0204 1.9800 2.0608
2031-06-27 2.0286 1.9880 2.0691
2031-06-28 2.0242 1.9838 2.0647
2031-06-29 2.0231 1.9827 2.0636
2031-06-30 2.0249 1.9844 2.0654
2031 July
2031-07-01 2.0165 1.9761 2.0568
2031-07-02 2.0128 1.9725 2.0530
2031-07-03 2.0046 1.9645 2.0447
2031-07-04 2.0113 1.9711 2.0516
2031-07-05 2.0030 1.9629 2.0430
2031-07-06 1.9947 1.9548 2.0346
2031-07-07 1.9932 1.9533 2.0331
2031-07-08 1.9854 1.9457 2.0251
2031-07-09 1.9867 1.9469 2.0264
2031-07-10 1.9915 1.9517 2.0313
2031-07-11 1.9832 1.9436 2.0229
2031-07-12 1.9912 1.9514 2.0311
2031-07-13 1.9905 1.9507 2.0303
2031-07-14 1.9985 1.9586 2.0385
2031-07-15 1.9947 1.9548 2.0345
2031-07-16 1.9864 1.9466 2.0261
2031-07-17 1.9944 1.9545 2.0343
2031-07-18 1.9937 1.9538 2.0336
2031-07-19 1.9889 1.9491 2.0287
2031-07-20 1.9806 1.9410 2.0202
2031-07-21 1.9886 1.9489 2.0284
2031-07-22 1.9967 1.9568 2.0366
2031-07-23 1.9986 1.9586 2.0385
2031-07-24 1.9956 1.9557 2.0355
2031-07-25 2.0037 1.9636 2.0437
2031-07-26 1.9974 1.9574 2.0373
2031-07-27 1.9921 1.9522 2.0319
2031-07-28 1.9930 1.9532 2.0329
2031-07-29 2.0011 1.9611 2.0411
2031-07-30 1.9989 1.9589 2.0389
2031-07-31 1.9906 1.9508 2.0304
2031 August
2031-08-01 1.9928 1.9530 2.0327
2031-08-02 1.9847 1.9450 2.0244
2031-08-03 1.9811 1.9414 2.0207
2031-08-04 1.9728 1.9334 2.0123
2031-08-05 1.9801 1.9405 2.0197
2031-08-06 1.9796 1.9400 2.0192
2031-08-07 1.9742 1.9347 2.0136
2031-08-08 1.9660 1.9266 2.0053
2031-08-09 1.9578 1.9186 1.9969
2031-08-10 1.9646 1.9253 2.0039
2031-08-11 1.9564 1.9173 1.9955
2031-08-12 1.9483 1.9093 1.9872
2031-08-13 1.9476 1.9087 1.9866
2031-08-14 1.9460 1.9071 1.9849
2031-08-15 1.9539 1.9148 1.9929
2031-08-16 1.9618 1.9225 2.0010
2031-08-17 1.9670 1.9276 2.0063
2031-08-18 1.9661 1.9268 2.0055
2031-08-19 1.9741 1.9346 2.0136
2031-08-20 1.9780 1.9384 2.0175
2031-08-21 1.9793 1.9397 2.0189
2031-08-22 1.9742 1.9347 2.0136
2031-08-23 1.9808 1.9412 2.0205
2031-08-24 1.9751 1.9356 2.0146
2031-08-25 1.9669 1.9276 2.0062
2031-08-26 1.9749 1.9354 2.0144
2031-08-27 1.9738 1.9343 2.0133
2031-08-28 1.9656 1.9263 2.0049
2031-08-29 1.9637 1.9245 2.0030
2031-08-30 1.9556 1.9165 1.9947
2031-08-31 1.9539 1.9148 1.9929
2031 September
2031-09-01 1.9458 1.9068 1.9847
2031-09-02 1.9536 1.9146 1.9927
2031-09-03 1.9529 1.9138 1.9919
2031-09-04 1.9448 1.9059 1.9837
2031-09-05 1.9375 1.8988 1.9763
2031-09-06 1.9299 1.8913 1.9685
2031-09-07 1.9301 1.8915 1.9687
2031-09-08 1.9359 1.8972 1.9746
2031-09-09 1.9279 1.8893 1.9664
2031-09-10 1.9285 1.8899 1.9671
2031-09-11 1.9363 1.8976 1.9750
2031-09-12 1.9408 1.9020 1.9796
2031-09-13 1.9486 1.9097 1.9876
2031-09-14 1.9442 1.9053 1.9831
2031-09-15 1.9420 1.9032 1.9808
2031-09-16 1.9452 1.9063 1.9841
2031-09-17 1.9459 1.9070 1.9848
2031-09-18 1.9463 1.9074 1.9852
2031-09-19 1.9505 1.9115 1.9895
2031-09-20 1.9493 1.9104 1.9883
2031-09-21 1.9427 1.9038 1.9815
2031-09-22 1.9346 1.8959 1.9733
2031-09-23 1.9294 1.8908 1.9679
2031-09-24 1.9294 1.8908 1.9679
2031-09-25 1.9223 1.8839 1.9608
2031-09-26 1.9301 1.8915 1.9687
2031-09-27 1.9379 1.8992 1.9767
2031-09-28 1.9458 1.9068 1.9847
2031-09-29 1.9458 1.9069 1.9847
2031-09-30 1.9470 1.9081 1.9859
2031 October
2031-10-01 1.9549 1.9158 1.9940
2031-10-02 1.9542 1.9151 1.9933
2031-10-03 1.9568 1.9176 1.9959
2031-10-04 1.9557 1.9166 1.9948
2031-10-05 1.9619 1.9227 2.0012
2031-10-06 1.9594 1.9202 1.9986
2031-10-07 1.9673 1.9280 2.0067
2031-10-08 1.9720 1.9325 2.0114
2031-10-09 1.9736 1.9341 2.0131
2031-10-10 1.9738 1.9344 2.0133
2031-10-11 1.9797 1.9401 2.0193
2031-10-12 1.9724 1.9330 2.0119
2031-10-13 1.9715 1.9321 2.0110
2031-10-14 1.9634 1.9241 2.0026
2031-10-15 1.9713 1.9319 2.0107
2031-10-16 1.9793 1.9397 2.0189
2031-10-17 1.9873 1.9475 2.0270
2031-10-18 1.9790 1.9395 2.0186
2031-10-19 1.9871 1.9473 2.0268
2031-10-20 1.9951 1.9552 2.0350
2031-10-21 1.9958 1.9558 2.0357
2031-10-22 1.9999 1.9599 2.0399
2031-10-23 1.9916 1.9518 2.0315
2031-10-24 1.9834 1.9437 2.0230
2031-10-25 1.9797 1.9401 2.0192
2031-10-26 1.9822 1.9426 2.0219
2031-10-27 1.9903 1.9505 2.0301
2031-10-28 1.9983 1.9584 2.0383
2031-10-29 1.9971 1.9572 2.0370
2031-10-30 2.0052 1.9651 2.0453
2031-10-31 2.0052 1.9651 2.0453
2031 November
2031-11-01 2.0090 1.9689 2.0492
2031-11-02 2.0052 1.9651 2.0453