Ukrainian Hryvnia to Turkish Lira Price Prediction and Forecast Data for 2030
Current UAH/TRY rate: â–¼ 1.0000 (-0,03%)
> Page 5: UAH/TRY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.1174 | 3.0551 | 3.1798 |
| 2030-01-02 | 3.1390 | 3.0762 | 3.2018 |
| 2030-01-03 | 3.1487 | 3.0858 | 3.2117 |
| 2030-01-04 | 3.1456 | 3.0827 | 3.2085 |
| 2030-01-05 | 3.1674 | 3.1040 | 3.2307 |
| 2030-01-06 | 3.1470 | 3.0840 | 3.2099 |
| 2030-01-07 | 3.1365 | 3.0738 | 3.1992 |
| 2030-01-08 | 3.1325 | 3.0699 | 3.1952 |
| 2030-01-09 | 3.1542 | 3.0911 | 3.2173 |
| 2030-01-10 | 3.1525 | 3.0895 | 3.2156 |
| 2030-01-11 | 3.1743 | 3.1108 | 3.2378 |
| 2030-01-12 | 3.1644 | 3.1011 | 3.2277 |
| 2030-01-13 | 3.1686 | 3.1052 | 3.2320 |
| 2030-01-14 | 3.1534 | 3.0904 | 3.2165 |
| 2030-01-15 | 3.1331 | 3.0705 | 3.1958 |
| 2030-01-16 | 3.1548 | 3.0917 | 3.2179 |
| 2030-01-17 | 3.1766 | 3.1131 | 3.2402 |
| 2030-01-18 | 3.1680 | 3.1046 | 3.2313 |
| 2030-01-19 | 3.1899 | 3.1261 | 3.2537 |
| 2030-01-20 | 3.2119 | 3.1477 | 3.2762 |
| 2030-01-21 | 3.2305 | 3.1659 | 3.2951 |
| 2030-01-22 | 3.2529 | 3.1878 | 3.3179 |
| 2030-01-23 | 3.2604 | 3.1952 | 3.3256 |
| 2030-01-24 | 3.2485 | 3.1835 | 3.3135 |
| 2030-01-25 | 3.2548 | 3.1897 | 3.3199 |
| 2030-01-26 | 3.2553 | 3.1902 | 3.3204 |
| 2030-01-27 | 3.2778 | 3.2122 | 3.3433 |
| 2030-01-28 | 3.3005 | 3.2345 | 3.3665 |
| 2030-01-29 | 3.2907 | 3.2249 | 3.3565 |
| 2030-01-30 | 3.2928 | 3.2270 | 3.3587 |
| 2030-01-31 | 3.2841 | 3.2184 | 3.3497 |
| 2030 February | |||
| 2030-02-01 | 3.3019 | 3.2359 | 3.3679 |
| 2030-02-02 | 3.2887 | 3.2229 | 3.3545 |
| 2030-02-03 | 3.3114 | 3.2452 | 3.3777 |
| 2030-02-04 | 3.3033 | 3.2372 | 3.3694 |
| 2030-02-05 | 3.3002 | 3.2342 | 3.3662 |
| 2030-02-06 | 3.3231 | 3.2566 | 3.3895 |
| 2030-02-07 | 3.3460 | 3.2791 | 3.4130 |
| 2030-02-08 | 3.3295 | 3.2630 | 3.3961 |
| 2030-02-09 | 3.3232 | 3.2567 | 3.3897 |
| 2030-02-10 | 3.3462 | 3.2793 | 3.4131 |
| 2030-02-11 | 3.3574 | 3.2903 | 3.4246 |
| 2030-02-12 | 3.3453 | 3.2784 | 3.4122 |
| 2030-02-13 | 3.3685 | 3.3011 | 3.4358 |
| 2030-02-14 | 3.3468 | 3.2799 | 3.4137 |
| 2030-02-15 | 3.3502 | 3.2832 | 3.4172 |
| 2030-02-16 | 3.3437 | 3.2768 | 3.4106 |
| 2030-02-17 | 3.3668 | 3.2995 | 3.4342 |
| 2030-02-18 | 3.3452 | 3.2782 | 3.4121 |
| 2030-02-19 | 3.3236 | 3.2572 | 3.3901 |
| 2030-02-20 | 3.3022 | 3.2362 | 3.3683 |
| 2030-02-21 | 3.2987 | 3.2327 | 3.3646 |
| 2030-02-22 | 3.2959 | 3.2299 | 3.3618 |
| 2030-02-23 | 3.3187 | 3.2523 | 3.3850 |
| 2030-02-24 | 3.2973 | 3.2314 | 3.3632 |
| 2030-02-25 | 3.3056 | 3.2395 | 3.3717 |
| 2030-02-26 | 3.3285 | 3.2619 | 3.3950 |
| 2030-02-27 | 3.3515 | 3.2845 | 3.4185 |
| 2030-02-28 | 3.3619 | 3.2947 | 3.4292 |
| 2030 March | |||
| 2030-03-01 | 3.3711 | 3.3037 | 3.4385 |
| 2030-03-02 | 3.3556 | 3.2885 | 3.4227 |
| 2030-03-03 | 3.3720 | 3.3045 | 3.4394 |
| 2030-03-04 | 3.3802 | 3.3126 | 3.4478 |
| 2030-03-05 | 3.4036 | 3.3355 | 3.4717 |
| 2030-03-06 | 3.3860 | 3.3182 | 3.4537 |
| 2030-03-07 | 3.3920 | 3.3241 | 3.4598 |
| 2030-03-08 | 3.4077 | 3.3396 | 3.4759 |
| 2030-03-09 | 3.3863 | 3.3186 | 3.4541 |
| 2030-03-10 | 3.4098 | 3.3416 | 3.4779 |
| 2030-03-11 | 3.3878 | 3.3201 | 3.4556 |
| 2030-03-12 | 3.4112 | 3.3430 | 3.4795 |
| 2030-03-13 | 3.3962 | 3.3282 | 3.4641 |
| 2030-03-14 | 3.3999 | 3.3319 | 3.4679 |
| 2030-03-15 | 3.4234 | 3.3549 | 3.4918 |
| 2030-03-16 | 3.4013 | 3.3333 | 3.4694 |
| 2030-03-17 | 3.4129 | 3.3446 | 3.4812 |
| 2030-03-18 | 3.3909 | 3.3231 | 3.4588 |
| 2030-03-19 | 3.4144 | 3.3461 | 3.4827 |
| 2030-03-20 | 3.4377 | 3.3690 | 3.5065 |
| 2030-03-21 | 3.4156 | 3.3473 | 3.4839 |
| 2030-03-22 | 3.4392 | 3.3704 | 3.5080 |
| 2030-03-23 | 3.4310 | 3.3624 | 3.4996 |
| 2030-03-24 | 3.4443 | 3.3754 | 3.5132 |
| 2030-03-25 | 3.4332 | 3.3645 | 3.5018 |
| 2030-03-26 | 3.4309 | 3.3623 | 3.4995 |
| 2030-03-27 | 3.4312 | 3.3626 | 3.4999 |
| 2030-03-28 | 3.4456 | 3.3767 | 3.5145 |
| 2030-03-29 | 3.4455 | 3.3766 | 3.5144 |
| 2030-03-30 | 3.4411 | 3.3723 | 3.5100 |
| 2030-03-31 | 3.4650 | 3.3957 | 3.5343 |
| 2030 April | |||
| 2030-04-01 | 3.4427 | 3.3738 | 3.5115 |
| 2030-04-02 | 3.4665 | 3.3971 | 3.5358 |
| 2030-04-03 | 3.4817 | 3.4120 | 3.5513 |
| 2030-04-04 | 3.4592 | 3.3901 | 3.5284 |
| 2030-04-05 | 3.4370 | 3.3682 | 3.5057 |
| 2030-04-06 | 3.4608 | 3.3915 | 3.5300 |
| 2030-04-07 | 3.4517 | 3.3826 | 3.5207 |
| 2030-04-08 | 3.4732 | 3.4037 | 3.5426 |
| 2030-04-09 | 3.4508 | 3.3818 | 3.5198 |
| 2030-04-10 | 3.4454 | 3.3765 | 3.5143 |
| 2030-04-11 | 3.4692 | 3.3999 | 3.5386 |
| 2030-04-12 | 3.4472 | 3.3782 | 3.5161 |
| 2030-04-13 | 3.4710 | 3.4016 | 3.5404 |
| 2030-04-14 | 3.4549 | 3.3859 | 3.5240 |
| 2030-04-15 | 3.4386 | 3.3699 | 3.5074 |
| 2030-04-16 | 3.4387 | 3.3699 | 3.5075 |
| 2030-04-17 | 3.4166 | 3.3482 | 3.4849 |
| 2030-04-18 | 3.4402 | 3.3714 | 3.5090 |
| 2030-04-19 | 3.4640 | 3.3947 | 3.5333 |
| 2030-04-20 | 3.4745 | 3.4051 | 3.5440 |
| 2030-04-21 | 3.4555 | 3.3864 | 3.5246 |
| 2030-04-22 | 3.4333 | 3.3646 | 3.5019 |
| 2030-04-23 | 3.4129 | 3.3446 | 3.4812 |
| 2030-04-24 | 3.4365 | 3.3678 | 3.5052 |
| 2030-04-25 | 3.4144 | 3.3461 | 3.4827 |
| 2030-04-26 | 3.4380 | 3.3693 | 3.5068 |
| 2030-04-27 | 3.4159 | 3.3476 | 3.4842 |
| 2030-04-28 | 3.4395 | 3.3707 | 3.5083 |
| 2030-04-29 | 3.4316 | 3.3629 | 3.5002 |
| 2030-04-30 | 3.4095 | 3.3413 | 3.4777 |
| 2030 May | |||
| 2030-05-01 | 3.4302 | 3.3616 | 3.4988 |
| 2030-05-02 | 3.4352 | 3.3665 | 3.5039 |
| 2030-05-03 | 3.4131 | 3.3448 | 3.4813 |
| 2030-05-04 | 3.3911 | 3.3233 | 3.4589 |
| 2030-05-05 | 3.4030 | 3.3350 | 3.4711 |
| 2030-05-06 | 3.4266 | 3.3581 | 3.4951 |
| 2030-05-07 | 3.4127 | 3.3445 | 3.4810 |
| 2030-05-08 | 3.4027 | 3.3347 | 3.4708 |
| 2030-05-09 | 3.4263 | 3.3578 | 3.4948 |
| 2030-05-10 | 3.4207 | 3.3523 | 3.4891 |
| 2030-05-11 | 3.4443 | 3.3755 | 3.5132 |
| 2030-05-12 | 3.4222 | 3.3537 | 3.4906 |
| 2030-05-13 | 3.4027 | 3.3346 | 3.4707 |
| 2030-05-14 | 3.3954 | 3.3275 | 3.4633 |
| 2030-05-15 | 3.4189 | 3.3505 | 3.4873 |
| 2030-05-16 | 3.4169 | 3.3486 | 3.4853 |
| 2030-05-17 | 3.4259 | 3.3573 | 3.4944 |
| 2030-05-18 | 3.4104 | 3.3422 | 3.4786 |
| 2030-05-19 | 3.3884 | 3.3207 | 3.4562 |
| 2030-05-20 | 3.3984 | 3.3304 | 3.4664 |
| 2030-05-21 | 3.3909 | 3.3230 | 3.4587 |
| 2030-05-22 | 3.3867 | 3.3190 | 3.4545 |
| 2030-05-23 | 3.3834 | 3.3158 | 3.4511 |
| 2030-05-24 | 3.4069 | 3.3387 | 3.4750 |
| 2030-05-25 | 3.4304 | 3.3618 | 3.4990 |
| 2030-05-26 | 3.4083 | 3.3402 | 3.4765 |
| 2030-05-27 | 3.4201 | 3.3517 | 3.4885 |
| 2030-05-28 | 3.4065 | 3.3383 | 3.4746 |
| 2030-05-29 | 3.4300 | 3.3614 | 3.4986 |
| 2030-05-30 | 3.4080 | 3.3398 | 3.4761 |
| 2030-05-31 | 3.4259 | 3.3574 | 3.4944 |
| 2030 June | |||
| 2030-06-01 | 3.4038 | 3.3358 | 3.4719 |
| 2030-06-02 | 3.4179 | 3.3496 | 3.4863 |
| 2030-06-03 | 3.4341 | 3.3654 | 3.5027 |
| 2030-06-04 | 3.4120 | 3.3437 | 3.4802 |
| 2030-06-05 | 3.4356 | 3.3668 | 3.5043 |
| 2030-06-06 | 3.4263 | 3.3578 | 3.4948 |
| 2030-06-07 | 3.4452 | 3.3763 | 3.5141 |
| 2030-06-08 | 3.4230 | 3.3546 | 3.4915 |
| 2030-06-09 | 3.4018 | 3.3337 | 3.4698 |
| 2030-06-10 | 3.4253 | 3.3568 | 3.4938 |
| 2030-06-11 | 3.4211 | 3.3526 | 3.4895 |
| 2030-06-12 | 3.4370 | 3.3682 | 3.5057 |
| 2030-06-13 | 3.4561 | 3.3870 | 3.5252 |
| 2030-06-14 | 3.4414 | 3.3725 | 3.5102 |
| 2030-06-15 | 3.4192 | 3.3508 | 3.4876 |
| 2030-06-16 | 3.4226 | 3.3542 | 3.4911 |
| 2030-06-17 | 3.4416 | 3.3728 | 3.5104 |
| 2030-06-18 | 3.4628 | 3.3935 | 3.5320 |
| 2030-06-19 | 3.4427 | 3.3739 | 3.5116 |
| 2030-06-20 | 3.4296 | 3.3610 | 3.4982 |
| 2030-06-21 | 3.4533 | 3.3843 | 3.5224 |
| 2030-06-22 | 3.4311 | 3.3625 | 3.4997 |
| 2030-06-23 | 3.4548 | 3.3857 | 3.5239 |
| 2030-06-24 | 3.4352 | 3.3665 | 3.5039 |
| 2030-06-25 | 3.4312 | 3.3626 | 3.4999 |
| 2030-06-26 | 3.4403 | 3.3715 | 3.5091 |
| 2030-06-27 | 3.4414 | 3.3726 | 3.5102 |
| 2030-06-28 | 3.4320 | 3.3634 | 3.5007 |
| 2030-06-29 | 3.4296 | 3.3610 | 3.4982 |
| 2030-06-30 | 3.4463 | 3.3774 | 3.5152 |
| 2030 July | |||
| 2030-07-01 | 3.4297 | 3.3611 | 3.4983 |
| 2030-07-02 | 3.4344 | 3.3657 | 3.5031 |
| 2030-07-03 | 3.4495 | 3.3805 | 3.5185 |
| 2030-07-04 | 3.4568 | 3.3876 | 3.5259 |
| 2030-07-05 | 3.4586 | 3.3895 | 3.5278 |
| 2030-07-06 | 3.4735 | 3.4040 | 3.5430 |
| 2030-07-07 | 3.4707 | 3.4013 | 3.5401 |
| 2030-07-08 | 3.4483 | 3.3794 | 3.5173 |
| 2030-07-09 | 3.4722 | 3.4028 | 3.5417 |
| 2030-07-10 | 3.4499 | 3.3809 | 3.5189 |
| 2030-07-11 | 3.4311 | 3.3624 | 3.4997 |
| 2030-07-12 | 3.4416 | 3.3728 | 3.5104 |
| 2030-07-13 | 3.4654 | 3.3961 | 3.5347 |
| 2030-07-14 | 3.4549 | 3.3858 | 3.5240 |
| 2030-07-15 | 3.4333 | 3.3646 | 3.5019 |
| 2030-07-16 | 3.4194 | 3.3510 | 3.4878 |
| 2030-07-17 | 3.4241 | 3.3557 | 3.4926 |
| 2030-07-18 | 3.4425 | 3.3736 | 3.5113 |
| 2030-07-19 | 3.4609 | 3.3916 | 3.5301 |
| 2030-07-20 | 3.4386 | 3.3698 | 3.5073 |
| 2030-07-21 | 3.4620 | 3.3928 | 3.5313 |
| 2030-07-22 | 3.4860 | 3.4162 | 3.5557 |
| 2030-07-23 | 3.4653 | 3.3960 | 3.5346 |
| 2030-07-24 | 3.4659 | 3.3966 | 3.5352 |
| 2030-07-25 | 3.4575 | 3.3884 | 3.5267 |
| 2030-07-26 | 3.4760 | 3.4065 | 3.5455 |
| 2030-07-27 | 3.4900 | 3.4202 | 3.5598 |
| 2030-07-28 | 3.4675 | 3.3982 | 3.5369 |
| 2030-07-29 | 3.4452 | 3.3763 | 3.5141 |
| 2030-07-30 | 3.4690 | 3.3997 | 3.5384 |
| 2030-07-31 | 3.4847 | 3.4150 | 3.5543 |
| 2030 August | |||
| 2030-08-01 | 3.4743 | 3.4048 | 3.5438 |
| 2030-08-02 | 3.4678 | 3.3984 | 3.5371 |
| 2030-08-03 | 3.4678 | 3.3984 | 3.5372 |
| 2030-08-04 | 3.4918 | 3.4220 | 3.5616 |
| 2030-08-05 | 3.4704 | 3.4010 | 3.5398 |
| 2030-08-06 | 3.4574 | 3.3883 | 3.5265 |
| 2030-08-07 | 3.4436 | 3.3747 | 3.5125 |
| 2030-08-08 | 3.4674 | 3.3981 | 3.5368 |
| 2030-08-09 | 3.4451 | 3.3762 | 3.5140 |
| 2030-08-10 | 3.4656 | 3.3962 | 3.5349 |
| 2030-08-11 | 3.4644 | 3.3952 | 3.5337 |
| 2030-08-12 | 3.4648 | 3.3955 | 3.5341 |
| 2030-08-13 | 3.4625 | 3.3933 | 3.5318 |
| 2030-08-14 | 3.4774 | 3.4078 | 3.5469 |
| 2030-08-15 | 3.4550 | 3.3859 | 3.5241 |
| 2030-08-16 | 3.4570 | 3.3879 | 3.5262 |
| 2030-08-17 | 3.4583 | 3.3892 | 3.5275 |
| 2030-08-18 | 3.4712 | 3.4017 | 3.5406 |
| 2030-08-19 | 3.4761 | 3.4065 | 3.5456 |
| 2030-08-20 | 3.4537 | 3.3846 | 3.5228 |
| 2030-08-21 | 3.4776 | 3.4080 | 3.5471 |
| 2030-08-22 | 3.4865 | 3.4167 | 3.5562 |
| 2030-08-23 | 3.5086 | 3.4385 | 3.5788 |
| 2030-08-24 | 3.4966 | 3.4267 | 3.5665 |
| 2030-08-25 | 3.5050 | 3.4349 | 3.5751 |
| 2030-08-26 | 3.5051 | 3.4350 | 3.5752 |
| 2030-08-27 | 3.5094 | 3.4392 | 3.5796 |
| 2030-08-28 | 3.5039 | 3.4338 | 3.5740 |
| 2030-08-29 | 3.4919 | 3.4220 | 3.5617 |
| 2030-08-30 | 3.4929 | 3.4230 | 3.5628 |
| 2030-08-31 | 3.5160 | 3.4457 | 3.5863 |
| 2030 September | |||
| 2030-09-01 | 3.4947 | 3.4248 | 3.5646 |
| 2030-09-02 | 3.5032 | 3.4332 | 3.5733 |
| 2030-09-03 | 3.5052 | 3.4351 | 3.5753 |
| 2030-09-04 | 3.5098 | 3.4397 | 3.5800 |
| 2030-09-05 | 3.5306 | 3.4600 | 3.6012 |
| 2030-09-06 | 3.5382 | 3.4674 | 3.6089 |
| 2030-09-07 | 3.5383 | 3.4675 | 3.6090 |
| 2030-09-08 | 3.5369 | 3.4662 | 3.6077 |
| 2030-09-09 | 3.5251 | 3.4546 | 3.5956 |
| 2030-09-10 | 3.5449 | 3.4740 | 3.6158 |
| 2030-09-11 | 3.5484 | 3.4774 | 3.6194 |
| 2030-09-12 | 3.5439 | 3.4730 | 3.6147 |
| 2030-09-13 | 3.5337 | 3.4630 | 3.6044 |
| 2030-09-14 | 3.5404 | 3.4696 | 3.6112 |
| 2030-09-15 | 3.5615 | 3.4903 | 3.6328 |
| 2030-09-16 | 3.5450 | 3.4741 | 3.6159 |
| 2030-09-17 | 3.5285 | 3.4579 | 3.5991 |
| 2030-09-18 | 3.5529 | 3.4819 | 3.6240 |
| 2030-09-19 | 3.5751 | 3.5036 | 3.6466 |
| 2030-09-20 | 3.5634 | 3.4921 | 3.6346 |
| 2030-09-21 | 3.5564 | 3.4853 | 3.6276 |
| 2030-09-22 | 3.5666 | 3.4952 | 3.6379 |
| 2030-09-23 | 3.5702 | 3.4988 | 3.6416 |
| 2030-09-24 | 3.5634 | 3.4921 | 3.6347 |
| 2030-09-25 | 3.5603 | 3.4891 | 3.6315 |
| 2030-09-26 | 3.5596 | 3.4884 | 3.6308 |
| 2030-09-27 | 3.5738 | 3.5023 | 3.6452 |
| 2030-09-28 | 3.5888 | 3.5170 | 3.6606 |
| 2030-09-29 | 3.6072 | 3.5350 | 3.6793 |
| 2030-09-30 | 3.5840 | 3.5123 | 3.6556 |
| 2030 October | |||
| 2030-10-01 | 3.5610 | 3.4898 | 3.6322 |
| 2030-10-02 | 3.5743 | 3.5028 | 3.6458 |
| 2030-10-03 | 3.5560 | 3.4849 | 3.6271 |
| 2030-10-04 | 3.5759 | 3.5044 | 3.6475 |
| 2030-10-05 | 3.6007 | 3.5287 | 3.6727 |
| 2030-10-06 | 3.5775 | 3.5060 | 3.6491 |
| 2030-10-07 | 3.5723 | 3.5008 | 3.6437 |
| 2030-10-08 | 3.5970 | 3.5250 | 3.6689 |
| 2030-10-09 | 3.5965 | 3.5246 | 3.6684 |
| 2030-10-10 | 3.6144 | 3.5421 | 3.6867 |
| 2030-10-11 | 3.6047 | 3.5326 | 3.6768 |
| 2030-10-12 | 3.6297 | 3.5571 | 3.7023 |
| 2030-10-13 | 3.6214 | 3.5489 | 3.6938 |
| 2030-10-14 | 3.6273 | 3.5548 | 3.6999 |
| 2030-10-15 | 3.6367 | 3.5640 | 3.7095 |
| 2030-10-16 | 3.6497 | 3.5767 | 3.7227 |
| 2030-10-17 | 3.6432 | 3.5703 | 3.7161 |
| 2030-10-18 | 3.6684 | 3.5950 | 3.7418 |
| 2030-10-19 | 3.6938 | 3.6199 | 3.7677 |
| 2030-10-20 | 3.7194 | 3.6450 | 3.7937 |
| 2030-10-21 | 3.7451 | 3.6702 | 3.8200 |
| 2030-10-22 | 3.7346 | 3.6599 | 3.8093 |
| 2030-10-23 | 3.7604 | 3.6852 | 3.8356 |
| 2030-10-24 | 3.7864 | 3.7107 | 3.8621 |
| 2030-10-25 | 3.8126 | 3.7364 | 3.8889 |
| 2030-10-26 | 3.8390 | 3.7622 | 3.9158 |
| 2030-10-27 | 3.8381 | 3.7613 | 3.9148 |
| 2030-10-28 | 3.8415 | 3.7646 | 3.9183 |
| 2030-10-29 | 3.8401 | 3.7633 | 3.9169 |
| 2030-10-30 | 3.8418 | 3.7649 | 3.9186 |
| 2030-10-31 | 3.8684 | 3.7910 | 3.9457 |
| 2030 November | |||
| 2030-11-01 | 3.8435 | 3.7666 | 3.9203 |
| 2030-11-02 | 3.8548 | 3.7777 | 3.9319 |