Ukrainian Hryvnia to Turkish Lira Price Prediction and Forecast Data for 2031
Current UAH/TRY rate: â–¼ 1.0000 (-0,03%)
> Page 6: UAH/TRY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.1444 | 4.0615 | 4.2273 |
| 2031-01-02 | 4.1730 | 4.0896 | 4.2565 |
| 2031-01-03 | 4.1462 | 4.0633 | 4.2291 |
| 2031-01-04 | 4.1195 | 4.0371 | 4.2019 |
| 2031-01-05 | 4.1378 | 4.0551 | 4.2206 |
| 2031-01-06 | 4.1665 | 4.0831 | 4.2498 |
| 2031-01-07 | 4.1563 | 4.0732 | 4.2394 |
| 2031-01-08 | 4.1355 | 4.0528 | 4.2182 |
| 2031-01-09 | 4.1641 | 4.0808 | 4.2474 |
| 2031-01-10 | 4.1800 | 4.0964 | 4.2636 |
| 2031-01-11 | 4.1560 | 4.0729 | 4.2391 |
| 2031-01-12 | 4.1835 | 4.0999 | 4.2672 |
| 2031-01-13 | 4.1822 | 4.0985 | 4.2658 |
| 2031-01-14 | 4.2111 | 4.1269 | 4.2953 |
| 2031-01-15 | 4.1865 | 4.1028 | 4.2702 |
| 2031-01-16 | 4.1980 | 4.1140 | 4.2819 |
| 2031-01-17 | 4.2270 | 4.1425 | 4.3116 |
| 2031-01-18 | 4.2397 | 4.1549 | 4.3245 |
| 2031-01-19 | 4.2510 | 4.1660 | 4.3360 |
| 2031-01-20 | 4.2641 | 4.1788 | 4.3494 |
| 2031-01-21 | 4.2890 | 4.2032 | 4.3748 |
| 2031-01-22 | 4.2868 | 4.2011 | 4.3726 |
| 2031-01-23 | 4.2855 | 4.1998 | 4.3712 |
| 2031-01-24 | 4.2685 | 4.1832 | 4.3539 |
| 2031-01-25 | 4.2895 | 4.2037 | 4.3753 |
| 2031-01-26 | 4.3192 | 4.2328 | 4.4056 |
| 2031-01-27 | 4.3108 | 4.2246 | 4.3970 |
| 2031-01-28 | 4.2963 | 4.2104 | 4.3823 |
| 2031-01-29 | 4.3151 | 4.2288 | 4.4014 |
| 2031-01-30 | 4.3187 | 4.2323 | 4.4051 |
| 2031-01-31 | 4.3464 | 4.2595 | 4.4333 |
| 2031 February | |||
| 2031-02-01 | 4.3184 | 4.2320 | 4.4048 |
| 2031-02-02 | 4.3340 | 4.2473 | 4.4207 |
| 2031-02-03 | 4.3567 | 4.2695 | 4.4438 |
| 2031-02-04 | 4.3657 | 4.2784 | 4.4530 |
| 2031-02-05 | 4.3825 | 4.2948 | 4.4701 |
| 2031-02-06 | 4.3890 | 4.3012 | 4.4768 |
| 2031-02-07 | 4.4128 | 4.3245 | 4.5010 |
| 2031-02-08 | 4.4019 | 4.3138 | 4.4899 |
| 2031-02-09 | 4.4323 | 4.3437 | 4.5210 |
| 2031-02-10 | 4.4062 | 4.3181 | 4.4943 |
| 2031-02-11 | 4.4367 | 4.3479 | 4.5254 |
| 2031-02-12 | 4.4464 | 4.3575 | 4.5353 |
| 2031-02-13 | 4.4243 | 4.3359 | 4.5128 |
| 2031-02-14 | 4.4262 | 4.3377 | 4.5147 |
| 2031-02-15 | 4.4274 | 4.3389 | 4.5160 |
| 2031-02-16 | 4.4580 | 4.3689 | 4.5472 |
| 2031-02-17 | 4.4294 | 4.3408 | 4.5179 |
| 2031-02-18 | 4.4410 | 4.3522 | 4.5299 |
| 2031-02-19 | 4.4573 | 4.3682 | 4.5465 |
| 2031-02-20 | 4.4875 | 4.3978 | 4.5773 |
| 2031-02-21 | 4.4586 | 4.3695 | 4.5478 |
| 2031-02-22 | 4.4787 | 4.3892 | 4.5683 |
| 2031-02-23 | 4.4845 | 4.3948 | 4.5742 |
| 2031-02-24 | 4.4920 | 4.4022 | 4.5819 |
| 2031-02-25 | 4.4708 | 4.3813 | 4.5602 |
| 2031-02-26 | 4.4787 | 4.3891 | 4.5683 |
| 2031-02-27 | 4.4508 | 4.3618 | 4.5398 |
| 2031-02-28 | 4.4499 | 4.3609 | 4.5389 |
| 2031 March | |||
| 2031-03-01 | 4.4306 | 4.3420 | 4.5192 |
| 2031-03-02 | 4.4200 | 4.3316 | 4.5084 |
| 2031-03-03 | 4.4057 | 4.3176 | 4.4939 |
| 2031-03-04 | 4.4111 | 4.3229 | 4.4993 |
| 2031-03-05 | 4.4242 | 4.3357 | 4.5127 |
| 2031-03-06 | 4.3995 | 4.3116 | 4.4875 |
| 2031-03-07 | 4.3988 | 4.3109 | 4.4868 |
| 2031-03-08 | 4.3946 | 4.3067 | 4.4825 |
| 2031-03-09 | 4.4250 | 4.3365 | 4.5135 |
| 2031-03-10 | 4.4009 | 4.3129 | 4.4889 |
| 2031-03-11 | 4.3726 | 4.2851 | 4.4600 |
| 2031-03-12 | 4.4028 | 4.3148 | 4.4909 |
| 2031-03-13 | 4.4045 | 4.3164 | 4.4926 |
| 2031-03-14 | 4.3762 | 4.2887 | 4.4637 |
| 2031-03-15 | 4.3758 | 4.2883 | 4.4633 |
| 2031-03-16 | 4.3476 | 4.2607 | 4.4346 |
| 2031-03-17 | 4.3777 | 4.2901 | 4.4653 |
| 2031-03-18 | 4.3511 | 4.2640 | 4.4381 |
| 2031-03-19 | 4.3812 | 4.2935 | 4.4688 |
| 2031-03-20 | 4.3530 | 4.2659 | 4.4400 |
| 2031-03-21 | 4.3249 | 4.2384 | 4.4114 |
| 2031-03-22 | 4.3549 | 4.2678 | 4.4420 |
| 2031-03-23 | 4.3850 | 4.2973 | 4.4727 |
| 2031-03-24 | 4.3994 | 4.3114 | 4.4873 |
| 2031-03-25 | 4.4201 | 4.3317 | 4.5085 |
| 2031-03-26 | 4.4175 | 4.3291 | 4.5058 |
| 2031-03-27 | 4.4143 | 4.3260 | 4.5026 |
| 2031-03-28 | 4.4229 | 4.3344 | 4.5113 |
| 2031-03-29 | 4.4148 | 4.3265 | 4.5031 |
| 2031-03-30 | 4.4453 | 4.3564 | 4.5342 |
| 2031-03-31 | 4.4465 | 4.3575 | 4.5354 |
| 2031 April | |||
| 2031-04-01 | 4.4312 | 4.3426 | 4.5198 |
| 2031-04-02 | 4.4413 | 4.3524 | 4.5301 |
| 2031-04-03 | 4.4645 | 4.3752 | 4.5538 |
| 2031-04-04 | 4.4820 | 4.3924 | 4.5717 |
| 2031-04-05 | 4.5130 | 4.4227 | 4.6032 |
| 2031-04-06 | 4.5283 | 4.4377 | 4.6189 |
| 2031-04-07 | 4.5217 | 4.4312 | 4.6121 |
| 2031-04-08 | 4.5158 | 4.4255 | 4.6062 |
| 2031-04-09 | 4.4897 | 4.3999 | 4.5795 |
| 2031-04-10 | 4.4762 | 4.3866 | 4.5657 |
| 2031-04-11 | 4.4899 | 4.4001 | 4.5797 |
| 2031-04-12 | 4.4906 | 4.4008 | 4.5805 |
| 2031-04-13 | 4.5170 | 4.4266 | 4.6073 |
| 2031-04-14 | 4.5482 | 4.4572 | 4.6392 |
| 2031-04-15 | 4.5189 | 4.4286 | 4.6093 |
| 2031-04-16 | 4.5502 | 4.4592 | 4.6412 |
| 2031-04-17 | 4.5570 | 4.4658 | 4.6481 |
| 2031-04-18 | 4.5603 | 4.4691 | 4.6515 |
| 2031-04-19 | 4.5802 | 4.4886 | 4.6718 |
| 2031-04-20 | 4.5689 | 4.4775 | 4.6602 |
| 2031-04-21 | 4.5395 | 4.4487 | 4.6303 |
| 2031-04-22 | 4.5103 | 4.4200 | 4.6005 |
| 2031-04-23 | 4.5415 | 4.4506 | 4.6323 |
| 2031-04-24 | 4.5729 | 4.4814 | 4.6643 |
| 2031-04-25 | 4.5434 | 4.4526 | 4.6343 |
| 2031-04-26 | 4.5192 | 4.4288 | 4.6096 |
| 2031-04-27 | 4.5138 | 4.4235 | 4.6040 |
| 2031-04-28 | 4.5177 | 4.4274 | 4.6081 |
| 2031-04-29 | 4.5213 | 4.4309 | 4.6118 |
| 2031-04-30 | 4.5526 | 4.4616 | 4.6437 |
| 2031 May | |||
| 2031-05-01 | 4.5439 | 4.4530 | 4.6348 |
| 2031-05-02 | 4.5564 | 4.4653 | 4.6475 |
| 2031-05-03 | 4.5879 | 4.4962 | 4.6797 |
| 2031-05-04 | 4.6023 | 4.5103 | 4.6944 |
| 2031-05-05 | 4.6163 | 4.5240 | 4.7086 |
| 2031-05-06 | 4.6145 | 4.5222 | 4.7068 |
| 2031-05-07 | 4.6194 | 4.5270 | 4.7118 |
| 2031-05-08 | 4.6514 | 4.5584 | 4.7444 |
| 2031-05-09 | 4.6836 | 4.5899 | 4.7772 |
| 2031-05-10 | 4.6559 | 4.5628 | 4.7490 |
| 2031-05-11 | 4.6342 | 4.5415 | 4.7269 |
| 2031-05-12 | 4.6287 | 4.5361 | 4.7213 |
| 2031-05-13 | 4.6077 | 4.5156 | 4.6999 |
| 2031-05-14 | 4.5983 | 4.5063 | 4.6902 |
| 2031-05-15 | 4.6241 | 4.5316 | 4.7166 |
| 2031-05-16 | 4.5943 | 4.5024 | 4.6862 |
| 2031-05-17 | 4.6015 | 4.5095 | 4.6935 |
| 2031-05-18 | 4.6333 | 4.5407 | 4.7260 |
| 2031-05-19 | 4.6035 | 4.5115 | 4.6956 |
| 2031-05-20 | 4.6040 | 4.5119 | 4.6961 |
| 2031-05-21 | 4.5881 | 4.4964 | 4.6799 |
| 2031-05-22 | 4.5833 | 4.4916 | 4.6749 |
| 2031-05-23 | 4.6027 | 4.5106 | 4.6947 |
| 2031-05-24 | 4.6262 | 4.5337 | 4.7187 |
| 2031-05-25 | 4.6293 | 4.5367 | 4.7218 |
| 2031-05-26 | 4.5995 | 4.5075 | 4.6915 |
| 2031-05-27 | 4.5793 | 4.4877 | 4.6709 |
| 2031-05-28 | 4.6032 | 4.5112 | 4.6953 |
| 2031-05-29 | 4.5838 | 4.4921 | 4.6754 |
| 2031-05-30 | 4.6155 | 4.5232 | 4.7078 |
| 2031-05-31 | 4.6328 | 4.5402 | 4.7255 |
| 2031 June | |||
| 2031-06-01 | 4.6352 | 4.5425 | 4.7279 |
| 2031-06-02 | 4.6054 | 4.5133 | 4.6975 |
| 2031-06-03 | 4.6372 | 4.5445 | 4.7300 |
| 2031-06-04 | 4.6084 | 4.5162 | 4.7006 |
| 2031-06-05 | 4.5787 | 4.4872 | 4.6703 |
| 2031-06-06 | 4.6089 | 4.5167 | 4.7011 |
| 2031-06-07 | 4.6224 | 4.5300 | 4.7149 |
| 2031-06-08 | 4.5938 | 4.5019 | 4.6856 |
| 2031-06-09 | 4.5988 | 4.5068 | 4.6908 |
| 2031-06-10 | 4.6002 | 4.5082 | 4.6922 |
| 2031-06-11 | 4.6320 | 4.5394 | 4.7247 |
| 2031-06-12 | 4.6288 | 4.5363 | 4.7214 |
| 2031-06-13 | 4.6071 | 4.5150 | 4.6993 |
| 2031-06-14 | 4.6020 | 4.5100 | 4.6941 |
| 2031-06-15 | 4.5780 | 4.4865 | 4.6696 |
| 2031-06-16 | 4.5734 | 4.4819 | 4.6648 |
| 2031-06-17 | 4.5916 | 4.4998 | 4.6834 |
| 2031-06-18 | 4.6116 | 4.5194 | 4.7038 |
| 2031-06-19 | 4.6147 | 4.5224 | 4.7070 |
| 2031-06-20 | 4.6116 | 4.5194 | 4.7039 |
| 2031-06-21 | 4.5962 | 4.5043 | 4.6881 |
| 2031-06-22 | 4.6039 | 4.5119 | 4.6960 |
| 2031-06-23 | 4.5951 | 4.5032 | 4.6870 |
| 2031-06-24 | 4.5655 | 4.4742 | 4.6568 |
| 2031-06-25 | 4.5790 | 4.4874 | 4.6706 |
| 2031-06-26 | 4.5832 | 4.4915 | 4.6748 |
| 2031-06-27 | 4.5952 | 4.5033 | 4.6871 |
| 2031-06-28 | 4.6049 | 4.5128 | 4.6970 |
| 2031-06-29 | 4.6064 | 4.5143 | 4.6986 |
| 2031-06-30 | 4.5768 | 4.4852 | 4.6683 |
| 2031 July | |||
| 2031-07-01 | 4.5538 | 4.4628 | 4.6449 |
| 2031-07-02 | 4.5504 | 4.4594 | 4.6415 |
| 2031-07-03 | 4.5325 | 4.4419 | 4.6232 |
| 2031-07-04 | 4.5284 | 4.4378 | 4.6189 |
| 2031-07-05 | 4.4992 | 4.4092 | 4.5892 |
| 2031-07-06 | 4.4948 | 4.4049 | 4.5847 |
| 2031-07-07 | 4.4793 | 4.3897 | 4.5688 |
| 2031-07-08 | 4.5018 | 4.4118 | 4.5919 |
| 2031-07-09 | 4.4925 | 4.4027 | 4.5824 |
| 2031-07-10 | 4.5236 | 4.4331 | 4.6141 |
| 2031-07-11 | 4.5549 | 4.4638 | 4.6460 |
| 2031-07-12 | 4.5256 | 4.4351 | 4.6161 |
| 2031-07-13 | 4.5248 | 4.4343 | 4.6153 |
| 2031-07-14 | 4.4957 | 4.4058 | 4.5856 |
| 2031-07-15 | 4.5213 | 4.4308 | 4.6117 |
| 2031-07-16 | 4.5072 | 4.4170 | 4.5973 |
| 2031-07-17 | 4.5233 | 4.4328 | 4.6138 |
| 2031-07-18 | 4.4942 | 4.4043 | 4.5841 |
| 2031-07-19 | 4.5253 | 4.4348 | 4.6158 |
| 2031-07-20 | 4.5566 | 4.4655 | 4.6477 |
| 2031-07-21 | 4.5273 | 4.4367 | 4.6178 |
| 2031-07-22 | 4.5183 | 4.4279 | 4.6087 |
| 2031-07-23 | 4.5496 | 4.4586 | 4.6405 |
| 2031-07-24 | 4.5711 | 4.4797 | 4.6626 |
| 2031-07-25 | 4.5641 | 4.4728 | 4.6554 |
| 2031-07-26 | 4.5580 | 4.4669 | 4.6492 |
| 2031-07-27 | 4.5571 | 4.4660 | 4.6483 |
| 2031-07-28 | 4.5719 | 4.4804 | 4.6633 |
| 2031-07-29 | 4.5735 | 4.4820 | 4.6650 |
| 2031-07-30 | 4.5441 | 4.4532 | 4.6349 |
| 2031-07-31 | 4.5335 | 4.4428 | 4.6242 |
| 2031 August | |||
| 2031-08-01 | 4.5418 | 4.4510 | 4.6327 |
| 2031-08-02 | 4.5635 | 4.4723 | 4.6548 |
| 2031-08-03 | 4.5490 | 4.4580 | 4.6400 |
| 2031-08-04 | 4.5658 | 4.4745 | 4.6571 |
| 2031-08-05 | 4.5747 | 4.4832 | 4.6662 |
| 2031-08-06 | 4.5693 | 4.4779 | 4.6607 |
| 2031-08-07 | 4.5667 | 4.4754 | 4.6581 |
| 2031-08-08 | 4.5503 | 4.4593 | 4.6413 |
| 2031-08-09 | 4.5304 | 4.4398 | 4.6210 |
| 2031-08-10 | 4.5180 | 4.4277 | 4.6084 |
| 2031-08-11 | 4.5005 | 4.4105 | 4.5905 |
| 2031-08-12 | 4.5073 | 4.4172 | 4.5975 |
| 2031-08-13 | 4.5100 | 4.4198 | 4.6002 |
| 2031-08-14 | 4.5006 | 4.4106 | 4.5906 |
| 2031-08-15 | 4.5102 | 4.4200 | 4.6004 |
| 2031-08-16 | 4.5414 | 4.4505 | 4.6322 |
| 2031-08-17 | 4.5485 | 4.4575 | 4.6395 |
| 2031-08-18 | 4.5453 | 4.4544 | 4.6362 |
| 2031-08-19 | 4.5529 | 4.4618 | 4.6440 |
| 2031-08-20 | 4.5583 | 4.4671 | 4.6495 |
| 2031-08-21 | 4.5544 | 4.4633 | 4.6455 |
| 2031-08-22 | 4.5859 | 4.4942 | 4.6776 |
| 2031-08-23 | 4.5564 | 4.4652 | 4.6475 |
| 2031-08-24 | 4.5879 | 4.4961 | 4.6796 |
| 2031-08-25 | 4.5725 | 4.4810 | 4.6639 |
| 2031-08-26 | 4.5567 | 4.4656 | 4.6478 |
| 2031-08-27 | 4.5519 | 4.4609 | 4.6429 |
| 2031-08-28 | 4.5254 | 4.4348 | 4.6159 |
| 2031-08-29 | 4.5546 | 4.4635 | 4.6457 |
| 2031-08-30 | 4.5428 | 4.4520 | 4.6337 |
| 2031-08-31 | 4.5538 | 4.4627 | 4.6448 |
| 2031 September | |||
| 2031-09-01 | 4.5791 | 4.4875 | 4.6707 |
| 2031-09-02 | 4.5751 | 4.4836 | 4.6666 |
| 2031-09-03 | 4.5944 | 4.5025 | 4.6862 |
| 2031-09-04 | 4.5917 | 4.4999 | 4.6836 |
| 2031-09-05 | 4.5794 | 4.4878 | 4.6710 |
| 2031-09-06 | 4.6111 | 4.5188 | 4.7033 |
| 2031-09-07 | 4.5814 | 4.4898 | 4.6730 |
| 2031-09-08 | 4.5864 | 4.4947 | 4.6781 |
| 2031-09-09 | 4.6142 | 4.5219 | 4.7065 |
| 2031-09-10 | 4.5981 | 4.5061 | 4.6900 |
| 2031-09-11 | 4.6108 | 4.5185 | 4.7030 |
| 2031-09-12 | 4.5858 | 4.4941 | 4.6775 |
| 2031-09-13 | 4.5853 | 4.4936 | 4.6770 |
| 2031-09-14 | 4.6110 | 4.5188 | 4.7032 |
| 2031-09-15 | 4.6187 | 4.5263 | 4.7110 |
| 2031-09-16 | 4.6102 | 4.5180 | 4.7024 |
| 2031-09-17 | 4.6122 | 4.5199 | 4.7044 |
| 2031-09-18 | 4.5959 | 4.5039 | 4.6878 |
| 2031-09-19 | 4.5703 | 4.4789 | 4.6617 |
| 2031-09-20 | 4.5601 | 4.4689 | 4.6514 |
| 2031-09-21 | 4.5917 | 4.4999 | 4.6835 |
| 2031-09-22 | 4.5869 | 4.4952 | 4.6787 |
| 2031-09-23 | 4.5869 | 4.4952 | 4.6787 |
| 2031-09-24 | 4.5693 | 4.4779 | 4.6607 |
| 2031-09-25 | 4.5761 | 4.4846 | 4.6676 |
| 2031-09-26 | 4.6037 | 4.5117 | 4.6958 |
| 2031-09-27 | 4.5741 | 4.4826 | 4.6656 |
| 2031-09-28 | 4.5864 | 4.4947 | 4.6781 |
| 2031-09-29 | 4.6068 | 4.5146 | 4.6989 |
| 2031-09-30 | 4.5973 | 4.5053 | 4.6892 |
| 2031 October | |||
| 2031-10-01 | 4.6088 | 4.5167 | 4.7010 |
| 2031-10-02 | 4.6092 | 4.5170 | 4.7014 |
| 2031-10-03 | 4.6232 | 4.5308 | 4.7157 |
| 2031-10-04 | 4.6081 | 4.5159 | 4.7002 |
| 2031-10-05 | 4.5802 | 4.4886 | 4.6718 |
| 2031-10-06 | 4.5995 | 4.5075 | 4.6915 |
| 2031-10-07 | 4.5995 | 4.5075 | 4.6915 |
| 2031-10-08 | 4.5942 | 4.5023 | 4.6861 |
| 2031-10-09 | 4.6165 | 4.5242 | 4.7089 |
| 2031-10-10 | 4.6026 | 4.5105 | 4.6946 |
| 2031-10-11 | 4.6079 | 4.5158 | 4.7001 |
| 2031-10-12 | 4.5885 | 4.4968 | 4.6803 |
| 2031-10-13 | 4.5906 | 4.4987 | 4.6824 |
| 2031-10-14 | 4.5967 | 4.5048 | 4.6886 |
| 2031-10-15 | 4.6282 | 4.5357 | 4.7208 |
| 2031-10-16 | 4.6192 | 4.5268 | 4.7116 |
| 2031-10-17 | 4.6457 | 4.5528 | 4.7386 |
| 2031-10-18 | 4.6775 | 4.5839 | 4.7710 |
| 2031-10-19 | 4.6636 | 4.5704 | 4.7569 |
| 2031-10-20 | 4.6767 | 4.5832 | 4.7702 |
| 2031-10-21 | 4.6937 | 4.5998 | 4.7876 |
| 2031-10-22 | 4.6868 | 4.5930 | 4.7805 |
| 2031-10-23 | 4.7094 | 4.6152 | 4.8036 |
| 2031-10-24 | 4.7148 | 4.6205 | 4.8091 |
| 2031-10-25 | 4.7397 | 4.6449 | 4.8345 |
| 2031-10-26 | 4.7092 | 4.6150 | 4.8034 |
| 2031-10-27 | 4.7418 | 4.6470 | 4.8366 |
| 2031-10-28 | 4.7403 | 4.6455 | 4.8351 |
| 2031-10-29 | 4.7494 | 4.6544 | 4.8444 |
| 2031-10-30 | 4.7525 | 4.6575 | 4.8476 |
| 2031-10-31 | 4.7728 | 4.6773 | 4.8682 |
| 2031 November | |||
| 2031-11-01 | 4.7597 | 4.6645 | 4.8549 |
| 2031-11-02 | 4.7927 | 4.6968 | 4.8885 |