Ukrainian Hryvnia to Turkish Lira Price Prediction and Forecast Data for 2026
Current UAH/TRY rate: â–¼ 1.0000 (-0,03%)
> Page 1: UAH/TRY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0460 | 1.0251 | 1.0669 |
| 2026-01-02 | 1.0514 | 1.0303 | 1.0724 |
| 2026-01-03 | 1.0563 | 1.0352 | 1.0775 |
| 2026-01-04 | 1.0537 | 1.0326 | 1.0748 |
| 2026-01-05 | 1.0565 | 1.0354 | 1.0777 |
| 2026-01-06 | 1.0547 | 1.0336 | 1.0758 |
| 2026-01-07 | 1.0619 | 1.0406 | 1.0831 |
| 2026-01-08 | 1.0553 | 1.0342 | 1.0765 |
| 2026-01-09 | 1.0626 | 1.0414 | 1.0839 |
| 2026-01-10 | 1.0700 | 1.0486 | 1.0914 |
| 2026-01-11 | 1.0631 | 1.0418 | 1.0844 |
| 2026-01-12 | 1.0705 | 1.0491 | 1.0919 |
| 2026-01-13 | 1.0759 | 1.0544 | 1.0974 |
| 2026-01-14 | 1.0823 | 1.0606 | 1.1039 |
| 2026-01-15 | 1.0898 | 1.0680 | 1.1116 |
| 2026-01-16 | 1.0827 | 1.0611 | 1.1044 |
| 2026-01-17 | 1.0859 | 1.0642 | 1.1076 |
| 2026-01-18 | 1.0820 | 1.0604 | 1.1036 |
| 2026-01-19 | 1.0750 | 1.0535 | 1.0965 |
| 2026-01-20 | 1.0698 | 1.0484 | 1.0912 |
| 2026-01-21 | 1.0772 | 1.0557 | 1.0988 |
| 2026-01-22 | 1.0847 | 1.0630 | 1.1064 |
| 2026-01-23 | 1.0777 | 1.0562 | 1.0993 |
| 2026-01-24 | 1.0852 | 1.0635 | 1.1069 |
| 2026-01-25 | 1.0863 | 1.0646 | 1.1080 |
| 2026-01-26 | 1.0908 | 1.0689 | 1.1126 |
| 2026-01-27 | 1.0837 | 1.0621 | 1.1054 |
| 2026-01-28 | 1.0819 | 1.0602 | 1.1035 |
| 2026-01-29 | 1.0800 | 1.0584 | 1.1016 |
| 2026-01-30 | 1.0875 | 1.0657 | 1.1092 |
| 2026-01-31 | 1.0866 | 1.0649 | 1.1084 |
| 2026 February | |||
| 2026-02-01 | 1.0885 | 1.0667 | 1.1102 |
| 2026-02-02 | 1.0815 | 1.0598 | 1.1031 |
| 2026-02-03 | 1.0770 | 1.0555 | 1.0986 |
| 2026-02-04 | 1.0827 | 1.0610 | 1.1044 |
| 2026-02-05 | 1.0806 | 1.0589 | 1.1022 |
| 2026-02-06 | 1.0834 | 1.0617 | 1.1051 |
| 2026-02-07 | 1.0814 | 1.0598 | 1.1030 |
| 2026-02-08 | 1.0837 | 1.0620 | 1.1054 |
| 2026-02-09 | 1.0807 | 1.0591 | 1.1024 |
| 2026-02-10 | 1.0760 | 1.0545 | 1.0975 |
| 2026-02-11 | 1.0769 | 1.0553 | 1.0984 |
| 2026-02-12 | 1.0753 | 1.0538 | 1.0968 |
| 2026-02-13 | 1.0689 | 1.0475 | 1.0903 |
| 2026-02-14 | 1.0683 | 1.0469 | 1.0897 |
| 2026-02-15 | 1.0755 | 1.0540 | 1.0970 |
| 2026-02-16 | 1.0733 | 1.0518 | 1.0948 |
| 2026-02-17 | 1.0718 | 1.0504 | 1.0933 |
| 2026-02-18 | 1.0715 | 1.0501 | 1.0929 |
| 2026-02-19 | 1.0776 | 1.0561 | 1.0992 |
| 2026-02-20 | 1.0812 | 1.0596 | 1.1028 |
| 2026-02-21 | 1.0874 | 1.0656 | 1.1091 |
| 2026-02-22 | 1.0893 | 1.0675 | 1.1111 |
| 2026-02-23 | 1.0823 | 1.0606 | 1.1039 |
| 2026-02-24 | 1.0785 | 1.0569 | 1.1000 |
| 2026-02-25 | 1.0715 | 1.0501 | 1.0929 |
| 2026-02-26 | 1.0783 | 1.0567 | 1.0998 |
| 2026-02-27 | 1.0834 | 1.0617 | 1.1050 |
| 2026-02-28 | 1.0901 | 1.0683 | 1.1119 |
| 2026 March | |||
| 2026-03-01 | 1.0976 | 1.0757 | 1.1196 |
| 2026-03-02 | 1.1050 | 1.0829 | 1.1271 |
| 2026-03-03 | 1.1008 | 1.0788 | 1.1228 |
| 2026-03-04 | 1.1055 | 1.0834 | 1.1276 |
| 2026-03-05 | 1.0984 | 1.0764 | 1.1203 |
| 2026-03-06 | 1.0987 | 1.0768 | 1.1207 |
| 2026-03-07 | 1.0917 | 1.0698 | 1.1135 |
| 2026-03-08 | 1.0910 | 1.0692 | 1.1128 |
| 2026-03-09 | 1.0940 | 1.0721 | 1.1159 |
| 2026-03-10 | 1.1016 | 1.0795 | 1.1236 |
| 2026-03-11 | 1.0950 | 1.0731 | 1.1169 |
| 2026-03-12 | 1.0879 | 1.0662 | 1.1097 |
| 2026-03-13 | 1.0857 | 1.0640 | 1.1075 |
| 2026-03-14 | 1.0802 | 1.0586 | 1.1018 |
| 2026-03-15 | 1.0732 | 1.0518 | 1.0947 |
| 2026-03-16 | 1.0717 | 1.0503 | 1.0932 |
| 2026-03-17 | 1.0733 | 1.0518 | 1.0948 |
| 2026-03-18 | 1.0664 | 1.0451 | 1.0877 |
| 2026-03-19 | 1.0642 | 1.0429 | 1.0855 |
| 2026-03-20 | 1.0650 | 1.0437 | 1.0863 |
| 2026-03-21 | 1.0701 | 1.0487 | 1.0915 |
| 2026-03-22 | 1.0743 | 1.0528 | 1.0957 |
| 2026-03-23 | 1.0800 | 1.0584 | 1.1016 |
| 2026-03-24 | 1.0875 | 1.0657 | 1.1092 |
| 2026-03-25 | 1.0833 | 1.0616 | 1.1050 |
| 2026-03-26 | 1.0842 | 1.0625 | 1.1058 |
| 2026-03-27 | 1.0859 | 1.0642 | 1.1076 |
| 2026-03-28 | 1.0861 | 1.0644 | 1.1078 |
| 2026-03-29 | 1.0844 | 1.0627 | 1.1061 |
| 2026-03-30 | 1.0919 | 1.0701 | 1.1138 |
| 2026-03-31 | 1.0995 | 1.0775 | 1.1215 |
| 2026 April | |||
| 2026-04-01 | 1.1071 | 1.0850 | 1.1292 |
| 2026-04-02 | 1.1000 | 1.0780 | 1.1220 |
| 2026-04-03 | 1.1046 | 1.0825 | 1.1267 |
| 2026-04-04 | 1.1122 | 1.0900 | 1.1345 |
| 2026-04-05 | 1.1152 | 1.0929 | 1.1375 |
| 2026-04-06 | 1.1143 | 1.0920 | 1.1366 |
| 2026-04-07 | 1.1220 | 1.0996 | 1.1445 |
| 2026-04-08 | 1.1230 | 1.1005 | 1.1455 |
| 2026-04-09 | 1.1228 | 1.1004 | 1.1453 |
| 2026-04-10 | 1.1203 | 1.0979 | 1.1427 |
| 2026-04-11 | 1.1218 | 1.0994 | 1.1443 |
| 2026-04-12 | 1.1289 | 1.1063 | 1.1515 |
| 2026-04-13 | 1.1358 | 1.1131 | 1.1585 |
| 2026-04-14 | 1.1325 | 1.1098 | 1.1551 |
| 2026-04-15 | 1.1403 | 1.1175 | 1.1631 |
| 2026-04-16 | 1.1409 | 1.1181 | 1.1638 |
| 2026-04-17 | 1.1484 | 1.1254 | 1.1713 |
| 2026-04-18 | 1.1563 | 1.1332 | 1.1794 |
| 2026-04-19 | 1.1543 | 1.1312 | 1.1774 |
| 2026-04-20 | 1.1616 | 1.1384 | 1.1848 |
| 2026-04-21 | 1.1696 | 1.1462 | 1.1930 |
| 2026-04-22 | 1.1621 | 1.1389 | 1.1853 |
| 2026-04-23 | 1.1586 | 1.1355 | 1.1818 |
| 2026-04-24 | 1.1667 | 1.1433 | 1.1900 |
| 2026-04-25 | 1.1747 | 1.1512 | 1.1982 |
| 2026-04-26 | 1.1672 | 1.1438 | 1.1905 |
| 2026-04-27 | 1.1602 | 1.1370 | 1.1834 |
| 2026-04-28 | 1.1589 | 1.1358 | 1.1821 |
| 2026-04-29 | 1.1670 | 1.1436 | 1.1903 |
| 2026-04-30 | 1.1603 | 1.1371 | 1.1835 |
| 2026 May | |||
| 2026-05-01 | 1.1651 | 1.1418 | 1.1884 |
| 2026-05-02 | 1.1680 | 1.1447 | 1.1914 |
| 2026-05-03 | 1.1761 | 1.1526 | 1.1996 |
| 2026-05-04 | 1.1828 | 1.1591 | 1.2064 |
| 2026-05-05 | 1.1892 | 1.1654 | 1.2130 |
| 2026-05-06 | 1.1885 | 1.1647 | 1.2123 |
| 2026-05-07 | 1.1925 | 1.1687 | 1.2164 |
| 2026-05-08 | 1.2005 | 1.1765 | 1.2245 |
| 2026-05-09 | 1.2088 | 1.1847 | 1.2330 |
| 2026-05-10 | 1.2172 | 1.1928 | 1.2415 |
| 2026-05-11 | 1.2094 | 1.1852 | 1.2335 |
| 2026-05-12 | 1.2177 | 1.1934 | 1.2421 |
| 2026-05-13 | 1.2262 | 1.2016 | 1.2507 |
| 2026-05-14 | 1.2346 | 1.2099 | 1.2593 |
| 2026-05-15 | 1.2328 | 1.2081 | 1.2574 |
| 2026-05-16 | 1.2413 | 1.2165 | 1.2661 |
| 2026-05-17 | 1.2499 | 1.2249 | 1.2749 |
| 2026-05-18 | 1.2419 | 1.2170 | 1.2667 |
| 2026-05-19 | 1.2451 | 1.2201 | 1.2700 |
| 2026-05-20 | 1.2537 | 1.2286 | 1.2787 |
| 2026-05-21 | 1.2623 | 1.2371 | 1.2876 |
| 2026-05-22 | 1.2711 | 1.2456 | 1.2965 |
| 2026-05-23 | 1.2629 | 1.2376 | 1.2881 |
| 2026-05-24 | 1.2716 | 1.2462 | 1.2971 |
| 2026-05-25 | 1.2740 | 1.2485 | 1.2995 |
| 2026-05-26 | 1.2828 | 1.2571 | 1.3084 |
| 2026-05-27 | 1.2745 | 1.2490 | 1.3000 |
| 2026-05-28 | 1.2833 | 1.2577 | 1.3090 |
| 2026-05-29 | 1.2922 | 1.2664 | 1.3181 |
| 2026-05-30 | 1.3011 | 1.2751 | 1.3272 |
| 2026-05-31 | 1.2979 | 1.2719 | 1.3238 |
| 2026 June | |||
| 2026-06-01 | 1.3068 | 1.2807 | 1.3330 |
| 2026-06-02 | 1.3159 | 1.2896 | 1.3422 |
| 2026-06-03 | 1.3250 | 1.2985 | 1.3515 |
| 2026-06-04 | 1.3341 | 1.3075 | 1.3608 |
| 2026-06-05 | 1.3256 | 1.2990 | 1.3521 |
| 2026-06-06 | 1.3170 | 1.2907 | 1.3434 |
| 2026-06-07 | 1.3086 | 1.2824 | 1.3347 |
| 2026-06-08 | 1.3001 | 1.2741 | 1.3261 |
| 2026-06-09 | 1.2918 | 1.2659 | 1.3176 |
| 2026-06-10 | 1.3007 | 1.2747 | 1.3267 |
| 2026-06-11 | 1.3097 | 1.2835 | 1.3359 |
| 2026-06-12 | 1.3188 | 1.2924 | 1.3451 |
| 2026-06-13 | 1.3279 | 1.3013 | 1.3544 |
| 2026-06-14 | 1.3371 | 1.3103 | 1.3638 |
| 2026-06-15 | 1.3285 | 1.3019 | 1.3550 |
| 2026-06-16 | 1.3377 | 1.3109 | 1.3644 |
| 2026-06-17 | 1.3469 | 1.3200 | 1.3738 |
| 2026-06-18 | 1.3562 | 1.3291 | 1.3834 |
| 2026-06-19 | 1.3579 | 1.3308 | 1.3851 |
| 2026-06-20 | 1.3599 | 1.3327 | 1.3871 |
| 2026-06-21 | 1.3553 | 1.3282 | 1.3824 |
| 2026-06-22 | 1.3466 | 1.3197 | 1.3735 |
| 2026-06-23 | 1.3559 | 1.3288 | 1.3830 |
| 2026-06-24 | 1.3472 | 1.3202 | 1.3741 |
| 2026-06-25 | 1.3448 | 1.3179 | 1.3717 |
| 2026-06-26 | 1.3361 | 1.3094 | 1.3629 |
| 2026-06-27 | 1.3345 | 1.3078 | 1.3612 |
| 2026-06-28 | 1.3336 | 1.3069 | 1.3603 |
| 2026-06-29 | 1.3428 | 1.3160 | 1.3697 |
| 2026-06-30 | 1.3410 | 1.3142 | 1.3678 |
| 2026 July | |||
| 2026-07-01 | 1.3343 | 1.3076 | 1.3610 |
| 2026-07-02 | 1.3282 | 1.3017 | 1.3548 |
| 2026-07-03 | 1.3257 | 1.2992 | 1.3522 |
| 2026-07-04 | 1.3347 | 1.3080 | 1.3614 |
| 2026-07-05 | 1.3317 | 1.3051 | 1.3584 |
| 2026-07-06 | 1.3352 | 1.3085 | 1.3619 |
| 2026-07-07 | 1.3397 | 1.3129 | 1.3665 |
| 2026-07-08 | 1.3490 | 1.3220 | 1.3760 |
| 2026-07-09 | 1.3403 | 1.3135 | 1.3671 |
| 2026-07-10 | 1.3496 | 1.3226 | 1.3766 |
| 2026-07-11 | 1.3501 | 1.3231 | 1.3771 |
| 2026-07-12 | 1.3468 | 1.3199 | 1.3738 |
| 2026-07-13 | 1.3440 | 1.3171 | 1.3708 |
| 2026-07-14 | 1.3361 | 1.3094 | 1.3628 |
| 2026-07-15 | 1.3275 | 1.3009 | 1.3540 |
| 2026-07-16 | 1.3367 | 1.3099 | 1.3634 |
| 2026-07-17 | 1.3390 | 1.3122 | 1.3658 |
| 2026-07-18 | 1.3304 | 1.3038 | 1.3570 |
| 2026-07-19 | 1.3372 | 1.3104 | 1.3639 |
| 2026-07-20 | 1.3297 | 1.3031 | 1.3563 |
| 2026-07-21 | 1.3251 | 1.2986 | 1.3516 |
| 2026-07-22 | 1.3165 | 1.2902 | 1.3429 |
| 2026-07-23 | 1.3253 | 1.2988 | 1.3518 |
| 2026-07-24 | 1.3168 | 1.2904 | 1.3431 |
| 2026-07-25 | 1.3083 | 1.2821 | 1.3345 |
| 2026-07-26 | 1.3141 | 1.2879 | 1.3404 |
| 2026-07-27 | 1.3232 | 1.2968 | 1.3497 |
| 2026-07-28 | 1.3258 | 1.2992 | 1.3523 |
| 2026-07-29 | 1.3297 | 1.3031 | 1.3563 |
| 2026-07-30 | 1.3389 | 1.3122 | 1.3657 |
| 2026-07-31 | 1.3482 | 1.3212 | 1.3752 |
| 2026 August | |||
| 2026-08-01 | 1.3575 | 1.3304 | 1.3847 |
| 2026-08-02 | 1.3669 | 1.3396 | 1.3943 |
| 2026-08-03 | 1.3581 | 1.3310 | 1.3853 |
| 2026-08-04 | 1.3675 | 1.3402 | 1.3949 |
| 2026-08-05 | 1.3587 | 1.3315 | 1.3859 |
| 2026-08-06 | 1.3516 | 1.3246 | 1.3786 |
| 2026-08-07 | 1.3567 | 1.3295 | 1.3838 |
| 2026-08-08 | 1.3660 | 1.3387 | 1.3934 |
| 2026-08-09 | 1.3601 | 1.3329 | 1.3873 |
| 2026-08-10 | 1.3677 | 1.3403 | 1.3950 |
| 2026-08-11 | 1.3688 | 1.3414 | 1.3962 |
| 2026-08-12 | 1.3600 | 1.3328 | 1.3872 |
| 2026-08-13 | 1.3543 | 1.3272 | 1.3813 |
| 2026-08-14 | 1.3578 | 1.3307 | 1.3850 |
| 2026-08-15 | 1.3491 | 1.3221 | 1.3761 |
| 2026-08-16 | 1.3488 | 1.3218 | 1.3757 |
| 2026-08-17 | 1.3429 | 1.3160 | 1.3697 |
| 2026-08-18 | 1.3502 | 1.3232 | 1.3772 |
| 2026-08-19 | 1.3511 | 1.3241 | 1.3781 |
| 2026-08-20 | 1.3474 | 1.3204 | 1.3743 |
| 2026-08-21 | 1.3550 | 1.3279 | 1.3821 |
| 2026-08-22 | 1.3560 | 1.3289 | 1.3831 |
| 2026-08-23 | 1.3591 | 1.3320 | 1.3863 |
| 2026-08-24 | 1.3504 | 1.3234 | 1.3774 |
| 2026-08-25 | 1.3417 | 1.3149 | 1.3685 |
| 2026-08-26 | 1.3510 | 1.3240 | 1.3780 |
| 2026-08-27 | 1.3423 | 1.3155 | 1.3691 |
| 2026-08-28 | 1.3411 | 1.3143 | 1.3679 |
| 2026-08-29 | 1.3401 | 1.3133 | 1.3669 |
| 2026-08-30 | 1.3494 | 1.3224 | 1.3764 |
| 2026-08-31 | 1.3536 | 1.3265 | 1.3806 |
| 2026 September | |||
| 2026-09-01 | 1.3522 | 1.3252 | 1.3793 |
| 2026-09-02 | 1.3616 | 1.3343 | 1.3888 |
| 2026-09-03 | 1.3528 | 1.3257 | 1.3799 |
| 2026-09-04 | 1.3483 | 1.3213 | 1.3753 |
| 2026-09-05 | 1.3466 | 1.3197 | 1.3735 |
| 2026-09-06 | 1.3559 | 1.3288 | 1.3830 |
| 2026-09-07 | 1.3552 | 1.3281 | 1.3823 |
| 2026-09-08 | 1.3646 | 1.3373 | 1.3919 |
| 2026-09-09 | 1.3603 | 1.3331 | 1.3875 |
| 2026-09-10 | 1.3621 | 1.3349 | 1.3894 |
| 2026-09-11 | 1.3556 | 1.3285 | 1.3827 |
| 2026-09-12 | 1.3469 | 1.3199 | 1.3738 |
| 2026-09-13 | 1.3562 | 1.3291 | 1.3833 |
| 2026-09-14 | 1.3656 | 1.3383 | 1.3929 |
| 2026-09-15 | 1.3618 | 1.3346 | 1.3891 |
| 2026-09-16 | 1.3712 | 1.3438 | 1.3987 |
| 2026-09-17 | 1.3807 | 1.3531 | 1.4084 |
| 2026-09-18 | 1.3887 | 1.3610 | 1.4165 |
| 2026-09-19 | 1.3983 | 1.3704 | 1.4263 |
| 2026-09-20 | 1.4016 | 1.3735 | 1.4296 |
| 2026-09-21 | 1.3964 | 1.3685 | 1.4244 |
| 2026-09-22 | 1.3992 | 1.3712 | 1.4271 |
| 2026-09-23 | 1.3994 | 1.3714 | 1.4273 |
| 2026-09-24 | 1.4090 | 1.3809 | 1.4372 |
| 2026-09-25 | 1.4188 | 1.3904 | 1.4472 |
| 2026-09-26 | 1.4146 | 1.3863 | 1.4429 |
| 2026-09-27 | 1.4155 | 1.3872 | 1.4438 |
| 2026-09-28 | 1.4117 | 1.3835 | 1.4400 |
| 2026-09-29 | 1.4194 | 1.3910 | 1.4478 |
| 2026-09-30 | 1.4137 | 1.3855 | 1.4420 |
| 2026 October | |||
| 2026-10-01 | 1.4235 | 1.3950 | 1.4520 |
| 2026-10-02 | 1.4200 | 1.3916 | 1.4484 |
| 2026-10-03 | 1.4187 | 1.3903 | 1.4471 |
| 2026-10-04 | 1.4285 | 1.3999 | 1.4571 |
| 2026-10-05 | 1.4384 | 1.4096 | 1.4672 |
| 2026-10-06 | 1.4313 | 1.4027 | 1.4599 |
| 2026-10-07 | 1.4286 | 1.4000 | 1.4571 |
| 2026-10-08 | 1.4385 | 1.4097 | 1.4672 |
| 2026-10-09 | 1.4433 | 1.4144 | 1.4721 |
| 2026-10-10 | 1.4381 | 1.4093 | 1.4668 |
| 2026-10-11 | 1.4480 | 1.4191 | 1.4770 |
| 2026-10-12 | 1.4387 | 1.4099 | 1.4675 |
| 2026-10-13 | 1.4402 | 1.4114 | 1.4690 |
| 2026-10-14 | 1.4374 | 1.4086 | 1.4661 |
| 2026-10-15 | 1.4473 | 1.4184 | 1.4763 |
| 2026-10-16 | 1.4380 | 1.4092 | 1.4668 |
| 2026-10-17 | 1.4287 | 1.4002 | 1.4573 |
| 2026-10-18 | 1.4195 | 1.3912 | 1.4479 |
| 2026-10-19 | 1.4180 | 1.3897 | 1.4464 |
| 2026-10-20 | 1.4168 | 1.3885 | 1.4451 |
| 2026-10-21 | 1.4266 | 1.3981 | 1.4551 |
| 2026-10-22 | 1.4174 | 1.3891 | 1.4458 |
| 2026-10-23 | 1.4210 | 1.3926 | 1.4494 |
| 2026-10-24 | 1.4308 | 1.4022 | 1.4594 |
| 2026-10-25 | 1.4407 | 1.4119 | 1.4695 |
| 2026-10-26 | 1.4452 | 1.4163 | 1.4741 |
| 2026-10-27 | 1.4492 | 1.4202 | 1.4781 |
| 2026-10-28 | 1.4425 | 1.4137 | 1.4714 |
| 2026-10-29 | 1.4495 | 1.4205 | 1.4785 |
| 2026-10-30 | 1.4531 | 1.4240 | 1.4821 |
| 2026-10-31 | 1.4631 | 1.4339 | 1.4924 |
| 2026 November | |||
| 2026-11-01 | 1.4555 | 1.4264 | 1.4847 |
| 2026-11-02 | 1.4581 | 1.4290 | 1.4873 |
| 2026-11-03 | 1.4649 | 1.4356 | 1.4942 |