> Page 4: UGX/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.5703 0.5589 0.5817
2029-01-02 0.5697 0.5583 0.5811
2029-01-03 0.5710 0.5596 0.5824
2029-01-04 0.5710 0.5596 0.5824
2029-01-05 0.5716 0.5602 0.5831
2029-01-06 0.5715 0.5601 0.5830
2029-01-07 0.5736 0.5621 0.5850
2029-01-08 0.5747 0.5632 0.5862
2029-01-09 0.5743 0.5628 0.5858
2029-01-10 0.5760 0.5645 0.5875
2029-01-11 0.5764 0.5648 0.5879
2029-01-12 0.5760 0.5645 0.5875
2029-01-13 0.5781 0.5665 0.5896
2029-01-14 0.5768 0.5652 0.5883
2029-01-15 0.5768 0.5653 0.5883
2029-01-16 0.5761 0.5646 0.5876
2029-01-17 0.5761 0.5646 0.5876
2029-01-18 0.5761 0.5646 0.5876
2029-01-19 0.5767 0.5652 0.5882
2029-01-20 0.5782 0.5667 0.5898
2029-01-21 0.5786 0.5670 0.5902
2029-01-22 0.5767 0.5651 0.5882
2029-01-23 0.5787 0.5671 0.5903
2029-01-24 0.5787 0.5671 0.5903
2029-01-25 0.5791 0.5675 0.5907
2029-01-26 0.5782 0.5667 0.5898
2029-01-27 0.5777 0.5662 0.5893
2029-01-28 0.5798 0.5682 0.5914
2029-01-29 0.5785 0.5670 0.5901
2029-01-30 0.5805 0.5689 0.5922
2029-01-31 0.5798 0.5682 0.5914
2029 February
2029-02-01 0.5799 0.5683 0.5915
2029-02-02 0.5808 0.5692 0.5924
2029-02-03 0.5796 0.5680 0.5912
2029-02-04 0.5816 0.5700 0.5933
2029-02-05 0.5827 0.5710 0.5944
2029-02-06 0.5824 0.5708 0.5941
2029-02-07 0.5837 0.5720 0.5954
2029-02-08 0.5837 0.5720 0.5954
2029-02-09 0.5857 0.5740 0.5974
2029-02-10 0.5849 0.5732 0.5966
2029-02-11 0.5869 0.5752 0.5987
2029-02-12 0.5870 0.5752 0.5987
2029-02-13 0.5881 0.5763 0.5999
2029-02-14 0.5881 0.5763 0.5999
2029-02-15 0.5881 0.5763 0.5999
2029-02-16 0.5880 0.5763 0.5998
2029-02-17 0.5860 0.5743 0.5978
2029-02-18 0.5870 0.5752 0.5987
2029-02-19 0.5855 0.5738 0.5972
2029-02-20 0.5836 0.5719 0.5952
2029-02-21 0.5836 0.5719 0.5952
2029-02-22 0.5836 0.5719 0.5952
2029-02-23 0.5856 0.5739 0.5973
2029-02-24 0.5857 0.5740 0.5974
2029-02-25 0.5837 0.5720 0.5954
2029-02-26 0.5834 0.5717 0.5950
2029-02-27 0.5840 0.5724 0.5957
2029-02-28 0.5840 0.5724 0.5957
2029 March
2029-03-01 0.5850 0.5733 0.5967
2029-03-02 0.5844 0.5727 0.5960
2029-03-03 0.5857 0.5740 0.5974
2029-03-04 0.5867 0.5750 0.5984
2029-03-05 0.5854 0.5737 0.5971
2029-03-06 0.5834 0.5717 0.5951
2029-03-07 0.5852 0.5735 0.5969
2029-03-08 0.5852 0.5735 0.5969
2029-03-09 0.5861 0.5744 0.5978
2029-03-10 0.5861 0.5744 0.5978
2029-03-11 0.5863 0.5746 0.5981
2029-03-12 0.5862 0.5745 0.5979
2029-03-13 0.5870 0.5752 0.5987
2029-03-14 0.5867 0.5750 0.5985
2029-03-15 0.5875 0.5757 0.5992
2029-03-16 0.5873 0.5756 0.5991
2029-03-17 0.5867 0.5750 0.5985
2029-03-18 0.5870 0.5753 0.5988
2029-03-19 0.5870 0.5753 0.5988
2029-03-20 0.5863 0.5745 0.5980
2029-03-21 0.5863 0.5745 0.5980
2029-03-22 0.5866 0.5749 0.5984
2029-03-23 0.5861 0.5744 0.5978
2029-03-24 0.5860 0.5743 0.5977
2029-03-25 0.5860 0.5742 0.5977
2029-03-26 0.5865 0.5747 0.5982
2029-03-27 0.5865 0.5748 0.5983
2029-03-28 0.5873 0.5756 0.5991
2029-03-29 0.5866 0.5749 0.5983
2029-03-30 0.5846 0.5729 0.5963
2029-03-31 0.5867 0.5749 0.5984
2029 April
2029-04-01 0.5869 0.5751 0.5986
2029-04-02 0.5868 0.5750 0.5985
2029-04-03 0.5860 0.5743 0.5977
2029-04-04 0.5865 0.5748 0.5982
2029-04-05 0.5864 0.5747 0.5981
2029-04-06 0.5864 0.5747 0.5981
2029-04-07 0.5874 0.5757 0.5992
2029-04-08 0.5888 0.5770 0.6006
2029-04-09 0.5868 0.5751 0.5986
2029-04-10 0.5889 0.5771 0.6007
2029-04-11 0.5910 0.5791 0.6028
2029-04-12 0.5930 0.5812 0.6049
2029-04-13 0.5910 0.5792 0.6029
2029-04-14 0.5916 0.5797 0.6034
2029-04-15 0.5915 0.5797 0.6034
2029-04-16 0.5906 0.5788 0.6025
2029-04-17 0.5925 0.5806 0.6043
2029-04-18 0.5930 0.5811 0.6049
2029-04-19 0.5940 0.5821 0.6059
2029-04-20 0.5921 0.5803 0.6039
2029-04-21 0.5942 0.5823 0.6061
2029-04-22 0.5934 0.5815 0.6052
2029-04-23 0.5943 0.5824 0.6062
2029-04-24 0.5964 0.5845 0.6083
2029-04-25 0.5978 0.5858 0.6098
2029-04-26 0.5990 0.5870 0.6110
2029-04-27 0.6011 0.5891 0.6131
2029-04-28 0.6012 0.5891 0.6132
2029-04-29 0.6008 0.5888 0.6128
2029-04-30 0.6008 0.5888 0.6128
2029 May
2029-05-01 0.6012 0.5892 0.6133
2029-05-02 0.6030 0.5909 0.6150
2029-05-03 0.6037 0.5916 0.6158
2029-05-04 0.6037 0.5916 0.6158
2029-05-05 0.6047 0.5926 0.6168
2029-05-06 0.6052 0.5931 0.6173
2029-05-07 0.6032 0.5911 0.6152
2029-05-08 0.6041 0.5920 0.6162
2029-05-09 0.6032 0.5912 0.6153
2029-05-10 0.6032 0.5912 0.6153
2029-05-11 0.6048 0.5927 0.6169
2029-05-12 0.6059 0.5938 0.6180
2029-05-13 0.6064 0.5942 0.6185
2029-05-14 0.6060 0.5939 0.6181
2029-05-15 0.6066 0.5944 0.6187
2029-05-16 0.6045 0.5924 0.6166
2029-05-17 0.6066 0.5945 0.6188
2029-05-18 0.6070 0.5949 0.6192
2029-05-19 0.6069 0.5948 0.6191
2029-05-20 0.6071 0.5949 0.6192
2029-05-21 0.6092 0.5970 0.6214
2029-05-22 0.6113 0.5991 0.6236
2029-05-23 0.6131 0.6009 0.6254
2029-05-24 0.6120 0.5998 0.6242
2029-05-25 0.6113 0.5990 0.6235
2029-05-26 0.6108 0.5986 0.6230
2029-05-27 0.6109 0.5986 0.6231
2029-05-28 0.6106 0.5984 0.6228
2029-05-29 0.6093 0.5971 0.6215
2029-05-30 0.6101 0.5979 0.6223
2029-05-31 0.6080 0.5959 0.6202
2029 June
2029-06-01 0.6060 0.5939 0.6181
2029-06-02 0.6040 0.5919 0.6161
2029-06-03 0.6061 0.5940 0.6182
2029-06-04 0.6063 0.5942 0.6184
2029-06-05 0.6068 0.5947 0.6190
2029-06-06 0.6055 0.5934 0.6176
2029-06-07 0.6051 0.5930 0.6172
2029-06-08 0.6055 0.5934 0.6176
2029-06-09 0.6056 0.5935 0.6177
2029-06-10 0.6046 0.5926 0.6167
2029-06-11 0.6047 0.5926 0.6168
2029-06-12 0.6057 0.5936 0.6178
2029-06-13 0.6078 0.5957 0.6200
2029-06-14 0.6082 0.5961 0.6204
2029-06-15 0.6091 0.5969 0.6213
2029-06-16 0.6092 0.5970 0.6214
2029-06-17 0.6092 0.5970 0.6214
2029-06-18 0.6072 0.5951 0.6193
2029-06-19 0.6067 0.5946 0.6189
2029-06-20 0.6058 0.5937 0.6179
2029-06-21 0.6058 0.5937 0.6179
2029-06-22 0.6068 0.5946 0.6189
2029-06-23 0.6047 0.5926 0.6168
2029-06-24 0.6069 0.5947 0.6190
2029-06-25 0.6064 0.5943 0.6186
2029-06-26 0.6044 0.5923 0.6165
2029-06-27 0.6056 0.5935 0.6177
2029-06-28 0.6059 0.5937 0.6180
2029-06-29 0.6074 0.5952 0.6195
2029-06-30 0.6058 0.5937 0.6179
2029 July
2029-07-01 0.6053 0.5932 0.6174
2029-07-02 0.6060 0.5939 0.6181
2029-07-03 0.6076 0.5955 0.6198
2029-07-04 0.6085 0.5963 0.6206
2029-07-05 0.6085 0.5963 0.6206
2029-07-06 0.6090 0.5968 0.6212
2029-07-07 0.6070 0.5948 0.6191
2029-07-08 0.6091 0.5969 0.6213
2029-07-09 0.6083 0.5962 0.6205
2029-07-10 0.6092 0.5970 0.6214
2029-07-11 0.6101 0.5979 0.6223
2029-07-12 0.6093 0.5971 0.6215
2029-07-13 0.6115 0.5992 0.6237
2029-07-14 0.6094 0.5972 0.6216
2029-07-15 0.6094 0.5972 0.6216
2029-07-16 0.6093 0.5971 0.6215
2029-07-17 0.6095 0.5973 0.6217
2029-07-18 0.6095 0.5973 0.6217
2029-07-19 0.6098 0.5976 0.6220
2029-07-20 0.6095 0.5973 0.6217
2029-07-21 0.6098 0.5976 0.6220
2029-07-22 0.6098 0.5976 0.6220
2029-07-23 0.6108 0.5986 0.6230
2029-07-24 0.6126 0.6004 0.6249
2029-07-25 0.6117 0.5995 0.6239
2029-07-26 0.6110 0.5987 0.6232
2029-07-27 0.6111 0.5989 0.6233
2029-07-28 0.6121 0.5999 0.6243
2029-07-29 0.6120 0.5998 0.6243
2029-07-30 0.6121 0.5998 0.6243
2029-07-31 0.6111 0.5989 0.6234
2029 August
2029-08-01 0.6133 0.6010 0.6256
2029-08-02 0.6134 0.6011 0.6256
2029-08-03 0.6134 0.6011 0.6256
2029-08-04 0.6123 0.6001 0.6245
2029-08-05 0.6124 0.6001 0.6246
2029-08-06 0.6124 0.6002 0.6247
2029-08-07 0.6145 0.6023 0.6268
2029-08-08 0.6137 0.6015 0.6260
2029-08-09 0.6147 0.6024 0.6270
2029-08-10 0.6144 0.6021 0.6267
2029-08-11 0.6127 0.6005 0.6250
2029-08-12 0.6107 0.5985 0.6229
2029-08-13 0.6128 0.6006 0.6251
2029-08-14 0.6108 0.5985 0.6230
2029-08-15 0.6108 0.5986 0.6230
2029-08-16 0.6101 0.5979 0.6223
2029-08-17 0.6093 0.5971 0.6214
2029-08-18 0.6075 0.5953 0.6196
2029-08-19 0.6054 0.5933 0.6175
2029-08-20 0.6051 0.5930 0.6173
2029-08-21 0.6055 0.5934 0.6176
2029-08-22 0.6034 0.5914 0.6155
2029-08-23 0.6035 0.5914 0.6156
2029-08-24 0.6019 0.5898 0.6139
2029-08-25 0.6004 0.5884 0.6124
2029-08-26 0.6025 0.5905 0.6146
2029-08-27 0.6047 0.5926 0.6168
2029-08-28 0.6068 0.5947 0.6189
2029-08-29 0.6073 0.5952 0.6195
2029-08-30 0.6092 0.5970 0.6213
2029-08-31 0.6099 0.5977 0.6221
2029 September
2029-09-01 0.6096 0.5974 0.6218
2029-09-02 0.6099 0.5977 0.6221
2029-09-03 0.6094 0.5972 0.6216
2029-09-04 0.6107 0.5985 0.6229
2029-09-05 0.6103 0.5981 0.6225
2029-09-06 0.6102 0.5980 0.6224
2029-09-07 0.6103 0.5981 0.6225
2029-09-08 0.6119 0.5997 0.6242
2029-09-09 0.6136 0.6013 0.6258
2029-09-10 0.6131 0.6008 0.6253
2029-09-11 0.6146 0.6023 0.6269
2029-09-12 0.6141 0.6018 0.6264
2029-09-13 0.6139 0.6016 0.6261
2029-09-14 0.6121 0.5999 0.6244
2029-09-15 0.6101 0.5979 0.6223
2029-09-16 0.6101 0.5979 0.6223
2029-09-17 0.6122 0.6000 0.6245
2029-09-18 0.6132 0.6009 0.6254
2029-09-19 0.6132 0.6009 0.6254
2029-09-20 0.6131 0.6008 0.6254
2029-09-21 0.6153 0.6030 0.6276
2029-09-22 0.6145 0.6022 0.6267
2029-09-23 0.6142 0.6019 0.6265
2029-09-24 0.6142 0.6019 0.6265
2029-09-25 0.6143 0.6020 0.6266
2029-09-26 0.6143 0.6021 0.6266
2029-09-27 0.6144 0.6021 0.6266
2029-09-28 0.6136 0.6013 0.6259
2029-09-29 0.6136 0.6013 0.6258
2029-09-30 0.6140 0.6018 0.6263
2029 October
2029-10-01 0.6158 0.6035 0.6282
2029-10-02 0.6157 0.6034 0.6280
2029-10-03 0.6155 0.6032 0.6278
2029-10-04 0.6156 0.6033 0.6279
2029-10-05 0.6148 0.6025 0.6271
2029-10-06 0.6148 0.6025 0.6271
2029-10-07 0.6166 0.6043 0.6289
2029-10-08 0.6184 0.6060 0.6308
2029-10-09 0.6163 0.6040 0.6286
2029-10-10 0.6185 0.6061 0.6308
2029-10-11 0.6204 0.6080 0.6328
2029-10-12 0.6203 0.6079 0.6327
2029-10-13 0.6198 0.6074 0.6322
2029-10-14 0.6203 0.6079 0.6328
2029-10-15 0.6204 0.6080 0.6328
2029-10-16 0.6199 0.6075 0.6323
2029-10-17 0.6196 0.6072 0.6320
2029-10-18 0.6196 0.6072 0.6320
2029-10-19 0.6200 0.6076 0.6324
2029-10-20 0.6206 0.6082 0.6330
2029-10-21 0.6201 0.6077 0.6325
2029-10-22 0.6199 0.6075 0.6323
2029-10-23 0.6220 0.6096 0.6345
2029-10-24 0.6221 0.6097 0.6345
2029-10-25 0.6227 0.6102 0.6351
2029-10-26 0.6229 0.6105 0.6354
2029-10-27 0.6232 0.6107 0.6357
2029-10-28 0.6232 0.6107 0.6357
2029-10-29 0.6231 0.6106 0.6355
2029-10-30 0.6241 0.6117 0.6366
2029-10-31 0.6242 0.6117 0.6367
2029 November
2029-11-01 0.6242 0.6117 0.6366
2029-11-02 0.6232 0.6107 0.6357