> Page 6: UGX/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.7174 0.7031 0.7318
2031-01-02 0.7186 0.7042 0.7330
2031-01-03 0.7211 0.7067 0.7355
2031-01-04 0.7211 0.7066 0.7355
2031-01-05 0.7212 0.7067 0.7356
2031-01-06 0.7187 0.7044 0.7331
2031-01-07 0.7213 0.7068 0.7357
2031-01-08 0.7188 0.7045 0.7332
2031-01-09 0.7210 0.7066 0.7355
2031-01-10 0.7198 0.7054 0.7342
2031-01-11 0.7182 0.7039 0.7326
2031-01-12 0.7208 0.7063 0.7352
2031-01-13 0.7183 0.7040 0.7327
2031-01-14 0.7209 0.7064 0.7353
2031-01-15 0.7234 0.7089 0.7379
2031-01-16 0.7258 0.7113 0.7404
2031-01-17 0.7234 0.7089 0.7379
2031-01-18 0.7259 0.7114 0.7405
2031-01-19 0.7235 0.7090 0.7380
2031-01-20 0.7242 0.7098 0.7387
2031-01-21 0.7229 0.7084 0.7373
2031-01-22 0.7249 0.7104 0.7394
2031-01-23 0.7275 0.7129 0.7420
2031-01-24 0.7250 0.7105 0.7395
2031-01-25 0.7244 0.7099 0.7389
2031-01-26 0.7241 0.7096 0.7386
2031-01-27 0.7253 0.7108 0.7398
2031-01-28 0.7254 0.7109 0.7400
2031-01-29 0.7258 0.7112 0.7403
2031-01-30 0.7237 0.7092 0.7381
2031-01-31 0.7262 0.7117 0.7407
2031 February
2031-02-01 0.7238 0.7093 0.7383
2031-02-02 0.7244 0.7099 0.7388
2031-02-03 0.7269 0.7124 0.7415
2031-02-04 0.7245 0.7100 0.7390
2031-02-05 0.7220 0.7076 0.7365
2031-02-06 0.7207 0.7062 0.7351
2031-02-07 0.7232 0.7087 0.7377
2031-02-08 0.7257 0.7112 0.7403
2031-02-09 0.7258 0.7113 0.7403
2031-02-10 0.7233 0.7089 0.7378
2031-02-11 0.7209 0.7065 0.7353
2031-02-12 0.7219 0.7075 0.7363
2031-02-13 0.7244 0.7100 0.7389
2031-02-14 0.7238 0.7093 0.7383
2031-02-15 0.7249 0.7104 0.7394
2031-02-16 0.7236 0.7091 0.7381
2031-02-17 0.7230 0.7085 0.7374
2031-02-18 0.7255 0.7110 0.7400
2031-02-19 0.7281 0.7135 0.7426
2031-02-20 0.7256 0.7111 0.7401
2031-02-21 0.7262 0.7116 0.7407
2031-02-22 0.7250 0.7105 0.7395
2031-02-23 0.7252 0.7107 0.7397
2031-02-24 0.7259 0.7114 0.7404
2031-02-25 0.7245 0.7100 0.7390
2031-02-26 0.7247 0.7102 0.7391
2031-02-27 0.7252 0.7107 0.7397
2031-02-28 0.7246 0.7101 0.7391
2031 March
2031-03-01 0.7233 0.7088 0.7378
2031-03-02 0.7236 0.7092 0.7381
2031-03-03 0.7262 0.7117 0.7407
2031-03-04 0.7284 0.7138 0.7430
2031-03-05 0.7289 0.7143 0.7435
2031-03-06 0.7315 0.7169 0.7461
2031-03-07 0.7321 0.7175 0.7468
2031-03-08 0.7347 0.7200 0.7494
2031-03-09 0.7322 0.7176 0.7469
2031-03-10 0.7326 0.7179 0.7472
2031-03-11 0.7352 0.7205 0.7499
2031-03-12 0.7378 0.7230 0.7525
2031-03-13 0.7400 0.7252 0.7548
2031-03-14 0.7403 0.7255 0.7551
2031-03-15 0.7416 0.7267 0.7564
2031-03-16 0.7438 0.7289 0.7587
2031-03-17 0.7464 0.7315 0.7614
2031-03-18 0.7439 0.7290 0.7588
2031-03-19 0.7439 0.7290 0.7588
2031-03-20 0.7452 0.7303 0.7601
2031-03-21 0.7452 0.7303 0.7601
2031-03-22 0.7437 0.7288 0.7585
2031-03-23 0.7421 0.7273 0.7570
2031-03-24 0.7413 0.7265 0.7562
2031-03-25 0.7413 0.7265 0.7562
2031-03-26 0.7388 0.7241 0.7536
2031-03-27 0.7397 0.7249 0.7545
2031-03-28 0.7424 0.7275 0.7572
2031-03-29 0.7415 0.7267 0.7563
2031-03-30 0.7413 0.7264 0.7561
2031-03-31 0.7414 0.7266 0.7563
2031 April
2031-04-01 0.7416 0.7268 0.7564
2031-04-02 0.7442 0.7293 0.7591
2031-04-03 0.7417 0.7269 0.7565
2031-04-04 0.7392 0.7244 0.7540
2031-04-05 0.7391 0.7243 0.7539
2031-04-06 0.7417 0.7269 0.7565
2031-04-07 0.7412 0.7264 0.7561
2031-04-08 0.7398 0.7251 0.7546
2031-04-09 0.7391 0.7244 0.7539
2031-04-10 0.7366 0.7219 0.7514
2031-04-11 0.7392 0.7245 0.7540
2031-04-12 0.7367 0.7220 0.7515
2031-04-13 0.7363 0.7216 0.7511
2031-04-14 0.7363 0.7215 0.7510
2031-04-15 0.7366 0.7218 0.7513
2031-04-16 0.7359 0.7212 0.7506
2031-04-17 0.7363 0.7216 0.7510
2031-04-18 0.7353 0.7206 0.7500
2031-04-19 0.7379 0.7231 0.7526
2031-04-20 0.7354 0.7207 0.7501
2031-04-21 0.7329 0.7183 0.7476
2031-04-22 0.7304 0.7158 0.7450
2031-04-23 0.7293 0.7147 0.7439
2031-04-24 0.7319 0.7172 0.7465
2031-04-25 0.7294 0.7148 0.7440
2031-04-26 0.7299 0.7153 0.7445
2031-04-27 0.7295 0.7149 0.7441
2031-04-28 0.7288 0.7142 0.7433
2031-04-29 0.7281 0.7136 0.7427
2031-04-30 0.7270 0.7124 0.7415
2031 May
2031-05-01 0.7269 0.7124 0.7415
2031-05-02 0.7245 0.7100 0.7390
2031-05-03 0.7270 0.7125 0.7416
2031-05-04 0.7246 0.7101 0.7391
2031-05-05 0.7230 0.7085 0.7375
2031-05-06 0.7254 0.7109 0.7399
2031-05-07 0.7279 0.7134 0.7425
2031-05-08 0.7255 0.7110 0.7400
2031-05-09 0.7269 0.7123 0.7414
2031-05-10 0.7293 0.7148 0.7439
2031-05-11 0.7294 0.7148 0.7440
2031-05-12 0.7320 0.7173 0.7466
2031-05-13 0.7295 0.7149 0.7441
2031-05-14 0.7314 0.7168 0.7461
2031-05-15 0.7305 0.7159 0.7451
2031-05-16 0.7331 0.7184 0.7477
2031-05-17 0.7317 0.7170 0.7463
2031-05-18 0.7336 0.7190 0.7483
2031-05-19 0.7332 0.7186 0.7479
2031-05-20 0.7352 0.7205 0.7499
2031-05-21 0.7337 0.7190 0.7483
2031-05-22 0.7312 0.7166 0.7458
2031-05-23 0.7324 0.7178 0.7471
2031-05-24 0.7350 0.7203 0.7497
2031-05-25 0.7340 0.7193 0.7487
2031-05-26 0.7350 0.7203 0.7497
2031-05-27 0.7335 0.7188 0.7482
2031-05-28 0.7351 0.7204 0.7498
2031-05-29 0.7351 0.7204 0.7498
2031-05-30 0.7377 0.7229 0.7524
2031-05-31 0.7393 0.7245 0.7540
2031 June
2031-06-01 0.7419 0.7270 0.7567
2031-06-02 0.7445 0.7296 0.7594
2031-06-03 0.7471 0.7322 0.7620
2031-06-04 0.7485 0.7335 0.7635
2031-06-05 0.7460 0.7311 0.7609
2031-06-06 0.7482 0.7332 0.7631
2031-06-07 0.7476 0.7326 0.7625
2031-06-08 0.7451 0.7302 0.7600
2031-06-09 0.7477 0.7327 0.7626
2031-06-10 0.7491 0.7342 0.7641
2031-06-11 0.7489 0.7339 0.7638
2031-06-12 0.7481 0.7332 0.7631
2031-06-13 0.7479 0.7329 0.7628
2031-06-14 0.7490 0.7340 0.7639
2031-06-15 0.7495 0.7345 0.7645
2031-06-16 0.7488 0.7338 0.7638
2031-06-17 0.7490 0.7340 0.7639
2031-06-18 0.7495 0.7345 0.7645
2031-06-19 0.7499 0.7349 0.7649
2031-06-20 0.7518 0.7368 0.7668
2031-06-21 0.7545 0.7394 0.7695
2031-06-22 0.7565 0.7414 0.7716
2031-06-23 0.7592 0.7440 0.7744
2031-06-24 0.7566 0.7415 0.7717
2031-06-25 0.7593 0.7441 0.7745
2031-06-26 0.7567 0.7416 0.7718
2031-06-27 0.7588 0.7436 0.7739
2031-06-28 0.7596 0.7444 0.7748
2031-06-29 0.7579 0.7428 0.7731
2031-06-30 0.7585 0.7434 0.7737
2031 July
2031-07-01 0.7568 0.7417 0.7720
2031-07-02 0.7543 0.7392 0.7694
2031-07-03 0.7538 0.7387 0.7689
2031-07-04 0.7565 0.7413 0.7716
2031-07-05 0.7539 0.7388 0.7690
2031-07-06 0.7566 0.7414 0.7717
2031-07-07 0.7540 0.7389 0.7691
2031-07-08 0.7515 0.7365 0.7665
2031-07-09 0.7518 0.7368 0.7668
2031-07-10 0.7504 0.7354 0.7654
2031-07-11 0.7529 0.7378 0.7679
2031-07-12 0.7513 0.7363 0.7663
2031-07-13 0.7532 0.7381 0.7682
2031-07-14 0.7533 0.7382 0.7684
2031-07-15 0.7559 0.7408 0.7711
2031-07-16 0.7568 0.7416 0.7719
2031-07-17 0.7594 0.7442 0.7746
2031-07-18 0.7608 0.7456 0.7760
2031-07-19 0.7602 0.7450 0.7754
2031-07-20 0.7629 0.7476 0.7781
2031-07-21 0.7656 0.7502 0.7809
2031-07-22 0.7645 0.7492 0.7798
2031-07-23 0.7619 0.7467 0.7772
2031-07-24 0.7642 0.7489 0.7794
2031-07-25 0.7623 0.7470 0.7775
2031-07-26 0.7614 0.7462 0.7767
2031-07-27 0.7605 0.7453 0.7757
2031-07-28 0.7632 0.7479 0.7785
2031-07-29 0.7612 0.7459 0.7764
2031-07-30 0.7586 0.7434 0.7738
2031-07-31 0.7592 0.7440 0.7744
2031 August
2031-08-01 0.7571 0.7419 0.7722
2031-08-02 0.7597 0.7445 0.7749
2031-08-03 0.7620 0.7467 0.7772
2031-08-04 0.7606 0.7454 0.7758
2031-08-05 0.7581 0.7429 0.7732
2031-08-06 0.7566 0.7415 0.7718
2031-08-07 0.7570 0.7419 0.7722
2031-08-08 0.7597 0.7445 0.7749
2031-08-09 0.7571 0.7420 0.7723
2031-08-10 0.7569 0.7418 0.7721
2031-08-11 0.7578 0.7426 0.7729
2031-08-12 0.7568 0.7417 0.7719
2031-08-13 0.7591 0.7439 0.7743
2031-08-14 0.7581 0.7430 0.7733
2031-08-15 0.7608 0.7456 0.7760
2031-08-16 0.7583 0.7431 0.7734
2031-08-17 0.7557 0.7406 0.7708
2031-08-18 0.7532 0.7381 0.7682
2031-08-19 0.7558 0.7407 0.7709
2031-08-20 0.7585 0.7433 0.7736
2031-08-21 0.7611 0.7459 0.7764
2031-08-22 0.7586 0.7434 0.7737
2031-08-23 0.7568 0.7417 0.7720
2031-08-24 0.7593 0.7441 0.7744
2031-08-25 0.7567 0.7416 0.7718
2031-08-26 0.7594 0.7442 0.7745
2031-08-27 0.7568 0.7417 0.7719
2031-08-28 0.7543 0.7392 0.7693
2031-08-29 0.7569 0.7418 0.7720
2031-08-30 0.7544 0.7393 0.7694
2031-08-31 0.7518 0.7368 0.7668
2031 September
2031-09-01 0.7533 0.7382 0.7684
2031-09-02 0.7541 0.7390 0.7691
2031-09-03 0.7567 0.7416 0.7719
2031-09-04 0.7542 0.7391 0.7692
2031-09-05 0.7568 0.7417 0.7720
2031-09-06 0.7582 0.7430 0.7733
2031-09-07 0.7556 0.7405 0.7707
2031-09-08 0.7557 0.7405 0.7708
2031-09-09 0.7568 0.7416 0.7719
2031-09-10 0.7594 0.7442 0.7746
2031-09-11 0.7569 0.7417 0.7720
2031-09-12 0.7584 0.7433 0.7736
2031-09-13 0.7594 0.7442 0.7746
2031-09-14 0.7608 0.7456 0.7760
2031-09-15 0.7635 0.7482 0.7787
2031-09-16 0.7638 0.7485 0.7790
2031-09-17 0.7664 0.7511 0.7817
2031-09-18 0.7638 0.7486 0.7791
2031-09-19 0.7613 0.7460 0.7765
2031-09-20 0.7613 0.7461 0.7766
2031-09-21 0.7640 0.7487 0.7793
2031-09-22 0.7614 0.7462 0.7767
2031-09-23 0.7641 0.7488 0.7794
2031-09-24 0.7641 0.7488 0.7794
2031-09-25 0.7668 0.7515 0.7822
2031-09-26 0.7695 0.7541 0.7849
2031-09-27 0.7669 0.7516 0.7823
2031-09-28 0.7684 0.7531 0.7838
2031-09-29 0.7684 0.7531 0.7838
2031-09-30 0.7684 0.7531 0.7838
2031 October
2031-10-01 0.7658 0.7505 0.7811
2031-10-02 0.7659 0.7506 0.7812
2031-10-03 0.7662 0.7509 0.7816
2031-10-04 0.7689 0.7536 0.7843
2031-10-05 0.7663 0.7510 0.7817
2031-10-06 0.7664 0.7510 0.7817
2031-10-07 0.7691 0.7537 0.7844
2031-10-08 0.7680 0.7527 0.7834
2031-10-09 0.7680 0.7527 0.7834
2031-10-10 0.7654 0.7501 0.7807
2031-10-11 0.7681 0.7528 0.7835
2031-10-12 0.7655 0.7502 0.7808
2031-10-13 0.7673 0.7519 0.7826
2031-10-14 0.7684 0.7531 0.7838
2031-10-15 0.7703 0.7549 0.7857
2031-10-16 0.7705 0.7551 0.7859
2031-10-17 0.7718 0.7564 0.7872
2031-10-18 0.7745 0.7590 0.7900
2031-10-19 0.7719 0.7565 0.7873
2031-10-20 0.7746 0.7591 0.7901
2031-10-21 0.7774 0.7618 0.7929
2031-10-22 0.7774 0.7618 0.7929
2031-10-23 0.7801 0.7645 0.7957
2031-10-24 0.7775 0.7619 0.7930
2031-10-25 0.7748 0.7593 0.7903
2031-10-26 0.7776 0.7620 0.7931
2031-10-27 0.7750 0.7595 0.7905
2031-10-28 0.7777 0.7621 0.7932
2031-10-29 0.7751 0.7596 0.7906
2031-10-30 0.7778 0.7622 0.7934
2031-10-31 0.7778 0.7622 0.7933
2031 November
2031-11-01 0.7752 0.7597 0.7907
2031-11-02 0.7765 0.7610 0.7920