> Page 5: UGX/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6316 0.6190 0.6443
2030-01-02 0.6317 0.6190 0.6443
2030-01-03 0.6316 0.6190 0.6443
2030-01-04 0.6318 0.6192 0.6444
2030-01-05 0.6297 0.6171 0.6423
2030-01-06 0.6307 0.6181 0.6434
2030-01-07 0.6321 0.6195 0.6448
2030-01-08 0.6343 0.6217 0.6470
2030-01-09 0.6322 0.6196 0.6449
2030-01-10 0.6339 0.6212 0.6466
2030-01-11 0.6318 0.6191 0.6444
2030-01-12 0.6310 0.6184 0.6436
2030-01-13 0.6324 0.6197 0.6450
2030-01-14 0.6334 0.6208 0.6461
2030-01-15 0.6357 0.6229 0.6484
2030-01-16 0.6335 0.6208 0.6462
2030-01-17 0.6314 0.6188 0.6440
2030-01-18 0.6304 0.6178 0.6430
2030-01-19 0.6283 0.6157 0.6409
2030-01-20 0.6276 0.6150 0.6401
2030-01-21 0.6296 0.6170 0.6421
2030-01-22 0.6302 0.6176 0.6428
2030-01-23 0.6281 0.6155 0.6406
2030-01-24 0.6303 0.6177 0.6429
2030-01-25 0.6325 0.6198 0.6451
2030-01-26 0.6333 0.6206 0.6460
2030-01-27 0.6332 0.6205 0.6459
2030-01-28 0.6311 0.6184 0.6437
2030-01-29 0.6333 0.6206 0.6460
2030-01-30 0.6312 0.6185 0.6438
2030-01-31 0.6298 0.6172 0.6423
2030 February
2030-02-01 0.6276 0.6151 0.6402
2030-02-02 0.6255 0.6130 0.6380
2030-02-03 0.6234 0.6109 0.6359
2030-02-04 0.6213 0.6089 0.6337
2030-02-05 0.6235 0.6110 0.6360
2030-02-06 0.6257 0.6132 0.6382
2030-02-07 0.6247 0.6122 0.6372
2030-02-08 0.6269 0.6144 0.6395
2030-02-09 0.6291 0.6166 0.6417
2030-02-10 0.6290 0.6164 0.6416
2030-02-11 0.6300 0.6174 0.6426
2030-02-12 0.6279 0.6153 0.6405
2030-02-13 0.6258 0.6133 0.6383
2030-02-14 0.6241 0.6116 0.6366
2030-02-15 0.6232 0.6107 0.6357
2030-02-16 0.6254 0.6129 0.6379
2030-02-17 0.6276 0.6150 0.6402
2030-02-18 0.6269 0.6144 0.6395
2030-02-19 0.6248 0.6123 0.6373
2030-02-20 0.6227 0.6103 0.6352
2030-02-21 0.6244 0.6119 0.6369
2030-02-22 0.6244 0.6119 0.6369
2030-02-23 0.6237 0.6112 0.6362
2030-02-24 0.6237 0.6113 0.6362
2030-02-25 0.6252 0.6126 0.6377
2030-02-26 0.6267 0.6141 0.6392
2030-02-27 0.6262 0.6137 0.6388
2030-02-28 0.6285 0.6159 0.6410
2030 March
2030-03-01 0.6263 0.6138 0.6389
2030-03-02 0.6257 0.6131 0.6382
2030-03-03 0.6279 0.6153 0.6404
2030-03-04 0.6257 0.6132 0.6383
2030-03-05 0.6280 0.6154 0.6405
2030-03-06 0.6258 0.6133 0.6384
2030-03-07 0.6280 0.6155 0.6406
2030-03-08 0.6274 0.6149 0.6400
2030-03-09 0.6253 0.6128 0.6378
2030-03-10 0.6246 0.6122 0.6371
2030-03-11 0.6269 0.6143 0.6394
2030-03-12 0.6247 0.6122 0.6372
2030-03-13 0.6269 0.6144 0.6395
2030-03-14 0.6248 0.6123 0.6373
2030-03-15 0.6254 0.6129 0.6379
2030-03-16 0.6233 0.6109 0.6358
2030-03-17 0.6239 0.6114 0.6363
2030-03-18 0.6261 0.6135 0.6386
2030-03-19 0.6240 0.6115 0.6364
2030-03-20 0.6218 0.6094 0.6343
2030-03-21 0.6240 0.6116 0.6365
2030-03-22 0.6219 0.6095 0.6344
2030-03-23 0.6222 0.6098 0.6347
2030-03-24 0.6244 0.6119 0.6369
2030-03-25 0.6266 0.6141 0.6391
2030-03-26 0.6286 0.6160 0.6412
2030-03-27 0.6281 0.6155 0.6406
2030-03-28 0.6303 0.6177 0.6429
2030-03-29 0.6303 0.6177 0.6429
2030-03-30 0.6324 0.6198 0.6451
2030-03-31 0.6325 0.6198 0.6451
2030 April
2030-04-01 0.6304 0.6177 0.6430
2030-04-02 0.6282 0.6157 0.6408
2030-04-03 0.6274 0.6149 0.6400
2030-04-04 0.6285 0.6160 0.6411
2030-04-05 0.6308 0.6181 0.6434
2030-04-06 0.6286 0.6161 0.6412
2030-04-07 0.6266 0.6140 0.6391
2030-04-08 0.6258 0.6132 0.6383
2030-04-09 0.6280 0.6154 0.6405
2030-04-10 0.6294 0.6168 0.6420
2030-04-11 0.6273 0.6148 0.6399
2030-04-12 0.6259 0.6133 0.6384
2030-04-13 0.6279 0.6153 0.6405
2030-04-14 0.6260 0.6135 0.6386
2030-04-15 0.6273 0.6147 0.6398
2030-04-16 0.6257 0.6132 0.6382
2030-04-17 0.6269 0.6144 0.6395
2030-04-18 0.6274 0.6148 0.6399
2030-04-19 0.6285 0.6159 0.6410
2030-04-20 0.6285 0.6159 0.6410
2030-04-21 0.6285 0.6160 0.6411
2030-04-22 0.6273 0.6147 0.6398
2030-04-23 0.6295 0.6169 0.6421
2030-04-24 0.6300 0.6174 0.6426
2030-04-25 0.6279 0.6153 0.6404
2030-04-26 0.6301 0.6175 0.6427
2030-04-27 0.6312 0.6186 0.6438
2030-04-28 0.6291 0.6165 0.6417
2030-04-29 0.6275 0.6149 0.6400
2030-04-30 0.6254 0.6128 0.6379
2030 May
2030-05-01 0.6276 0.6150 0.6401
2030-05-02 0.6291 0.6165 0.6417
2030-05-03 0.6311 0.6184 0.6437
2030-05-04 0.6298 0.6172 0.6424
2030-05-05 0.6320 0.6194 0.6447
2030-05-06 0.6321 0.6195 0.6447
2030-05-07 0.6343 0.6216 0.6470
2030-05-08 0.6322 0.6195 0.6448
2030-05-09 0.6312 0.6186 0.6438
2030-05-10 0.6313 0.6187 0.6440
2030-05-11 0.6325 0.6198 0.6451
2030-05-12 0.6321 0.6195 0.6447
2030-05-13 0.6326 0.6199 0.6452
2030-05-14 0.6337 0.6210 0.6464
2030-05-15 0.6352 0.6225 0.6479
2030-05-16 0.6369 0.6242 0.6496
2030-05-17 0.6354 0.6226 0.6481
2030-05-18 0.6353 0.6226 0.6480
2030-05-19 0.6355 0.6228 0.6482
2030-05-20 0.6355 0.6228 0.6482
2030-05-21 0.6356 0.6229 0.6483
2030-05-22 0.6374 0.6247 0.6501
2030-05-23 0.6384 0.6256 0.6511
2030-05-24 0.6406 0.6278 0.6534
2030-05-25 0.6426 0.6297 0.6554
2030-05-26 0.6404 0.6276 0.6532
2030-05-27 0.6419 0.6291 0.6548
2030-05-28 0.6430 0.6301 0.6559
2030-05-29 0.6431 0.6302 0.6560
2030-05-30 0.6441 0.6312 0.6570
2030-05-31 0.6435 0.6306 0.6563
2030 June
2030-06-01 0.6457 0.6328 0.6586
2030-06-02 0.6475 0.6346 0.6605
2030-06-03 0.6476 0.6346 0.6606
2030-06-04 0.6468 0.6339 0.6598
2030-06-05 0.6447 0.6318 0.6576
2030-06-06 0.6469 0.6340 0.6599
2030-06-07 0.6448 0.6319 0.6577
2030-06-08 0.6454 0.6324 0.6583
2030-06-09 0.6464 0.6335 0.6593
2030-06-10 0.6468 0.6339 0.6597
2030-06-11 0.6466 0.6337 0.6596
2030-06-12 0.6474 0.6345 0.6604
2030-06-13 0.6472 0.6343 0.6602
2030-06-14 0.6460 0.6331 0.6589
2030-06-15 0.6469 0.6340 0.6599
2030-06-16 0.6491 0.6361 0.6621
2030-06-17 0.6510 0.6380 0.6641
2030-06-18 0.6533 0.6403 0.6664
2030-06-19 0.6550 0.6419 0.6681
2030-06-20 0.6543 0.6412 0.6673
2030-06-21 0.6520 0.6390 0.6651
2030-06-22 0.6512 0.6382 0.6643
2030-06-23 0.6490 0.6361 0.6620
2030-06-24 0.6513 0.6383 0.6644
2030-06-25 0.6527 0.6396 0.6657
2030-06-26 0.6508 0.6378 0.6638
2030-06-27 0.6531 0.6400 0.6661
2030-06-28 0.6509 0.6379 0.6639
2030-06-29 0.6520 0.6390 0.6651
2030-06-30 0.6523 0.6392 0.6653
2030 July
2030-07-01 0.6530 0.6400 0.6661
2030-07-02 0.6532 0.6401 0.6662
2030-07-03 0.6510 0.6380 0.6640
2030-07-04 0.6488 0.6358 0.6618
2030-07-05 0.6466 0.6337 0.6595
2030-07-06 0.6489 0.6359 0.6619
2030-07-07 0.6467 0.6338 0.6596
2030-07-08 0.6461 0.6332 0.6590
2030-07-09 0.6460 0.6330 0.6589
2030-07-10 0.6466 0.6336 0.6595
2030-07-11 0.6488 0.6359 0.6618
2030-07-12 0.6495 0.6365 0.6625
2030-07-13 0.6503 0.6373 0.6633
2030-07-14 0.6526 0.6395 0.6656
2030-07-15 0.6538 0.6407 0.6669
2030-07-16 0.6528 0.6397 0.6658
2030-07-17 0.6545 0.6414 0.6676
2030-07-18 0.6556 0.6425 0.6687
2030-07-19 0.6568 0.6436 0.6699
2030-07-20 0.6565 0.6434 0.6697
2030-07-21 0.6570 0.6438 0.6701
2030-07-22 0.6584 0.6453 0.6716
2030-07-23 0.6589 0.6458 0.6721
2030-07-24 0.6580 0.6448 0.6711
2030-07-25 0.6593 0.6462 0.6725
2030-07-26 0.6585 0.6453 0.6717
2030-07-27 0.6588 0.6456 0.6720
2030-07-28 0.6585 0.6453 0.6717
2030-07-29 0.6596 0.6464 0.6728
2030-07-30 0.6598 0.6466 0.6730
2030-07-31 0.6605 0.6472 0.6737
2030 August
2030-08-01 0.6627 0.6494 0.6759
2030-08-02 0.6625 0.6492 0.6757
2030-08-03 0.6642 0.6509 0.6775
2030-08-04 0.6648 0.6515 0.6781
2030-08-05 0.6651 0.6518 0.6784
2030-08-06 0.6659 0.6526 0.6792
2030-08-07 0.6660 0.6527 0.6793
2030-08-08 0.6650 0.6517 0.6783
2030-08-09 0.6651 0.6518 0.6784
2030-08-10 0.6655 0.6522 0.6788
2030-08-11 0.6645 0.6512 0.6778
2030-08-12 0.6623 0.6491 0.6756
2030-08-13 0.6647 0.6514 0.6780
2030-08-14 0.6624 0.6492 0.6757
2030-08-15 0.6639 0.6506 0.6772
2030-08-16 0.6634 0.6502 0.6767
2030-08-17 0.6634 0.6501 0.6767
2030-08-18 0.6644 0.6511 0.6777
2030-08-19 0.6658 0.6525 0.6791
2030-08-20 0.6661 0.6528 0.6794
2030-08-21 0.6661 0.6527 0.6794
2030-08-22 0.6676 0.6542 0.6809
2030-08-23 0.6671 0.6537 0.6804
2030-08-24 0.6669 0.6535 0.6802
2030-08-25 0.6646 0.6513 0.6779
2030-08-26 0.6669 0.6536 0.6803
2030-08-27 0.6652 0.6519 0.6785
2030-08-28 0.6647 0.6514 0.6780
2030-08-29 0.6640 0.6507 0.6772
2030-08-30 0.6653 0.6520 0.6786
2030-08-31 0.6631 0.6498 0.6763
2030 September
2030-09-01 0.6626 0.6493 0.6758
2030-09-02 0.6642 0.6509 0.6774
2030-09-03 0.6644 0.6511 0.6777
2030-09-04 0.6647 0.6514 0.6780
2030-09-05 0.6671 0.6537 0.6804
2030-09-06 0.6648 0.6515 0.6781
2030-09-07 0.6665 0.6532 0.6798
2030-09-08 0.6689 0.6555 0.6822
2030-09-09 0.6709 0.6575 0.6843
2030-09-10 0.6686 0.6553 0.6820
2030-09-11 0.6699 0.6565 0.6833
2030-09-12 0.6723 0.6588 0.6857
2030-09-13 0.6729 0.6594 0.6863
2030-09-14 0.6729 0.6594 0.6863
2030-09-15 0.6751 0.6616 0.6887
2030-09-16 0.6734 0.6600 0.6869
2030-09-17 0.6752 0.6617 0.6887
2030-09-18 0.6770 0.6635 0.6906
2030-09-19 0.6770 0.6634 0.6905
2030-09-20 0.6794 0.6658 0.6930
2030-09-21 0.6771 0.6635 0.6906
2030-09-22 0.6778 0.6643 0.6914
2030-09-23 0.6783 0.6648 0.6919
2030-09-24 0.6761 0.6625 0.6896
2030-09-25 0.6784 0.6649 0.6920
2030-09-26 0.6762 0.6626 0.6897
2030-09-27 0.6739 0.6604 0.6874
2030-09-28 0.6763 0.6627 0.6898
2030-09-29 0.6786 0.6651 0.6922
2030-09-30 0.6763 0.6628 0.6899
2030 October
2030-10-01 0.6764 0.6628 0.6899
2030-10-02 0.6788 0.6652 0.6923
2030-10-03 0.6794 0.6658 0.6930
2030-10-04 0.6801 0.6665 0.6937
2030-10-05 0.6794 0.6658 0.6930
2030-10-06 0.6794 0.6658 0.6929
2030-10-07 0.6818 0.6681 0.6954
2030-10-08 0.6803 0.6667 0.6939
2030-10-09 0.6811 0.6675 0.6948
2030-10-10 0.6826 0.6690 0.6963
2030-10-11 0.6822 0.6685 0.6958
2030-10-12 0.6820 0.6684 0.6956
2030-10-13 0.6821 0.6685 0.6957
2030-10-14 0.6828 0.6692 0.6965
2030-10-15 0.6824 0.6687 0.6960
2030-10-16 0.6830 0.6693 0.6966
2030-10-17 0.6836 0.6699 0.6973
2030-10-18 0.6826 0.6689 0.6962
2030-10-19 0.6844 0.6707 0.6981
2030-10-20 0.6829 0.6692 0.6965
2030-10-21 0.6806 0.6670 0.6942
2030-10-22 0.6788 0.6652 0.6923
2030-10-23 0.6812 0.6675 0.6948
2030-10-24 0.6836 0.6699 0.6972
2030-10-25 0.6860 0.6722 0.6997
2030-10-26 0.6837 0.6700 0.6973
2030-10-27 0.6850 0.6713 0.6987
2030-10-28 0.6874 0.6737 0.7012
2030-10-29 0.6888 0.6751 0.7026
2030-10-30 0.6890 0.6752 0.7028
2030-10-31 0.6893 0.6755 0.7031
2030 November
2030-11-01 0.6917 0.6779 0.7055
2030-11-02 0.6941 0.6803 0.7080