Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.6725 3.5990 3.7459
2028-01-02 3.6725 3.5990 3.7459
2028-01-03 3.6725 3.5990 3.7459
2028-01-04 3.6725 3.5990 3.7459
2028-01-05 3.6726 3.5991 3.7460
2028-01-06 3.6726 3.5991 3.7460
2028-01-07 3.6728 3.5993 3.7462
2028-01-08 3.6726 3.5991 3.7460
2028-01-09 3.6727 3.5992 3.7461
2028-01-10 3.6727 3.5992 3.7461
2028-01-11 3.6729 3.5994 3.7463
2028-01-12 3.6730 3.5996 3.7465
2028-01-13 3.6729 3.5994 3.7463
2028-01-14 3.6729 3.5994 3.7463
2028-01-15 3.6729 3.5994 3.7463
2028-01-16 3.6729 3.5994 3.7463
2028-01-17 3.6728 3.5993 3.7462
2028-01-18 3.6728 3.5993 3.7462
2028-01-19 3.6729 3.5995 3.7464
2028-01-20 3.6728 3.5993 3.7462
2028-01-21 3.6729 3.5995 3.7464
2028-01-22 3.6728 3.5993 3.7462
2028-01-23 3.6726 3.5991 3.7460
2028-01-24 3.6726 3.5991 3.7460
2028-01-25 3.6726 3.5991 3.7460
2028-01-26 3.6726 3.5991 3.7460
2028-01-27 3.6726 3.5991 3.7460
2028-01-28 3.6727 3.5992 3.7461
2028-01-29 3.6727 3.5992 3.7461
2028-01-30 3.6727 3.5992 3.7461
2028-01-31 3.6727 3.5992 3.7461
2028 February
2028-02-01 3.6729 3.5994 3.7463
2028-02-02 3.6727 3.5992 3.7461
2028-02-03 3.6727 3.5992 3.7461
2028-02-04 3.6728 3.5993 3.7462
2028-02-05 3.6728 3.5993 3.7462
2028-02-06 3.6727 3.5992 3.7461
2028-02-07 3.6728 3.5993 3.7462
2028-02-08 3.6728 3.5993 3.7462
2028-02-09 3.6728 3.5993 3.7462
2028-02-10 3.6730 3.5995 3.7464
2028-02-11 3.6728 3.5993 3.7462
2028-02-12 3.6726 3.5992 3.7461
2028-02-13 3.6726 3.5992 3.7461
2028-02-14 3.6726 3.5992 3.7461
2028-02-15 3.6726 3.5992 3.7461
2028-02-16 3.6726 3.5992 3.7461
2028-02-17 3.6726 3.5992 3.7461
2028-02-18 3.6726 3.5992 3.7461
2028-02-19 3.6726 3.5992 3.7461
2028-02-20 3.6726 3.5992 3.7461
2028-02-21 3.6728 3.5993 3.7462
2028-02-22 3.6726 3.5992 3.7461
2028-02-23 3.6726 3.5992 3.7461
2028-02-24 3.6726 3.5992 3.7461
2028-02-25 3.6726 3.5992 3.7461
2028-02-26 3.6728 3.5993 3.7462
2028-02-27 3.6726 3.5992 3.7461
2028-02-28 3.6728 3.5993 3.7462
2028-02-29 3.6726 3.5992 3.7461
2028 March
2028-03-01 3.6728 3.5993 3.7462
2028-03-02 3.6726 3.5992 3.7461
2028-03-03 3.6724 3.5990 3.7459
2028-03-04 3.6724 3.5990 3.7459
2028-03-05 3.6724 3.5990 3.7459
2028-03-06 3.6724 3.5990 3.7459
2028-03-07 3.6726 3.5992 3.7461
2028-03-08 3.6724 3.5990 3.7459
2028-03-09 3.6726 3.5992 3.7461
2028-03-10 3.6724 3.5990 3.7459
2028-03-11 3.6723 3.5989 3.7458
2028-03-12 3.6725 3.5991 3.7460
2028-03-13 3.6723 3.5989 3.7458
2028-03-14 3.6723 3.5989 3.7458
2028-03-15 3.6723 3.5989 3.7458
2028-03-16 3.6722 3.5987 3.7456
2028-03-17 3.6721 3.5986 3.7455
2028-03-18 3.6720 3.5985 3.7454
2028-03-19 3.6720 3.5985 3.7454
2028-03-20 3.6720 3.5985 3.7454
2028-03-21 3.6720 3.5985 3.7454
2028-03-22 3.6721 3.5987 3.7456
2028-03-23 3.6720 3.5985 3.7454
2028-03-24 3.6719 3.5984 3.7453
2028-03-25 3.6719 3.5984 3.7453
2028-03-26 3.6720 3.5986 3.7455
2028-03-27 3.6722 3.5988 3.7457
2028-03-28 3.6720 3.5986 3.7455
2028-03-29 3.6722 3.5988 3.7457
2028-03-30 3.6724 3.5989 3.7458
2028-03-31 3.6722 3.5988 3.7457
2028 April
2028-04-01 3.6722 3.5988 3.7457
2028-04-02 3.6722 3.5988 3.7457
2028-04-03 3.6722 3.5988 3.7457
2028-04-04 3.6722 3.5988 3.7457
2028-04-05 3.6722 3.5988 3.7457
2028-04-06 3.6724 3.5989 3.7458
2028-04-07 3.6722 3.5988 3.7457
2028-04-08 3.6722 3.5988 3.7457
2028-04-09 3.6722 3.5988 3.7457
2028-04-10 3.6724 3.5989 3.7458
2028-04-11 3.6723 3.5989 3.7458
2028-04-12 3.6722 3.5987 3.7456
2028-04-13 3.6722 3.5987 3.7456
2028-04-14 3.6723 3.5989 3.7458
2028-04-15 3.6723 3.5989 3.7458
2028-04-16 3.6725 3.5991 3.7460
2028-04-17 3.6723 3.5989 3.7458
2028-04-18 3.6725 3.5991 3.7460
2028-04-19 3.6725 3.5991 3.7460
2028-04-20 3.6723 3.5989 3.7458
2028-04-21 3.6725 3.5991 3.7460
2028-04-22 3.6723 3.5989 3.7458
2028-04-23 3.6723 3.5989 3.7458
2028-04-24 3.6724 3.5990 3.7459
2028-04-25 3.6724 3.5990 3.7459
2028-04-26 3.6724 3.5990 3.7459
2028-04-27 3.6724 3.5990 3.7459
2028-04-28 3.6724 3.5990 3.7459
2028-04-29 3.6724 3.5990 3.7459
2028-04-30 3.6724 3.5990 3.7459
2028 May
2028-05-01 3.6726 3.5992 3.7461
2028-05-02 3.6724 3.5990 3.7459
2028-05-03 3.6724 3.5990 3.7459
2028-05-04 3.6724 3.5990 3.7459
2028-05-05 3.6724 3.5990 3.7459
2028-05-06 3.6726 3.5992 3.7461
2028-05-07 3.6724 3.5990 3.7459
2028-05-08 3.6724 3.5990 3.7459
2028-05-09 3.6724 3.5990 3.7459
2028-05-10 3.6724 3.5990 3.7459
2028-05-11 3.6726 3.5992 3.7461
2028-05-12 3.6724 3.5990 3.7459
2028-05-13 3.6724 3.5990 3.7459
2028-05-14 3.6724 3.5990 3.7459
2028-05-15 3.6724 3.5990 3.7459
2028-05-16 3.6726 3.5992 3.7461
2028-05-17 3.6724 3.5990 3.7459
2028-05-18 3.6724 3.5990 3.7459
2028-05-19 3.6724 3.5990 3.7459
2028-05-20 3.6724 3.5990 3.7459
2028-05-21 3.6724 3.5990 3.7459
2028-05-22 3.6724 3.5990 3.7459
2028-05-23 3.6724 3.5990 3.7459
2028-05-24 3.6724 3.5990 3.7459
2028-05-25 3.6724 3.5990 3.7459
2028-05-26 3.6724 3.5990 3.7459
2028-05-27 3.6724 3.5990 3.7459
2028-05-28 3.6724 3.5990 3.7459
2028-05-29 3.6724 3.5990 3.7459
2028-05-30 3.6724 3.5990 3.7459
2028-05-31 3.6726 3.5992 3.7461
2028 June
2028-06-01 3.6724 3.5990 3.7459
2028-06-02 3.6724 3.5990 3.7459
2028-06-03 3.6724 3.5990 3.7459
2028-06-04 3.6726 3.5992 3.7461
2028-06-05 3.6724 3.5990 3.7459
2028-06-06 3.6724 3.5990 3.7459
2028-06-07 3.6724 3.5990 3.7459
2028-06-08 3.6724 3.5990 3.7459
2028-06-09 3.6726 3.5992 3.7461
2028-06-10 3.6724 3.5990 3.7459
2028-06-11 3.6726 3.5992 3.7461
2028-06-12 3.6724 3.5990 3.7459
2028-06-13 3.6724 3.5990 3.7459
2028-06-14 3.6724 3.5990 3.7459
2028-06-15 3.6724 3.5990 3.7459
2028-06-16 3.6724 3.5990 3.7459
2028-06-17 3.6724 3.5990 3.7459
2028-06-18 3.6724 3.5990 3.7459
2028-06-19 3.6724 3.5990 3.7459
2028-06-20 3.6724 3.5990 3.7459
2028-06-21 3.6724 3.5990 3.7459
2028-06-22 3.6724 3.5990 3.7459
2028-06-23 3.6724 3.5990 3.7459
2028-06-24 3.6726 3.5992 3.7461
2028-06-25 3.6726 3.5992 3.7461
2028-06-26 3.6724 3.5990 3.7459
2028-06-27 3.6724 3.5990 3.7459
2028-06-28 3.6724 3.5990 3.7459
2028-06-29 3.6726 3.5992 3.7461
2028-06-30 3.6724 3.5990 3.7459
2028 July
2028-07-01 3.6724 3.5990 3.7459
2028-07-02 3.6724 3.5990 3.7459
2028-07-03 3.6724 3.5990 3.7459
2028-07-04 3.6726 3.5992 3.7461
2028-07-05 3.6724 3.5990 3.7459
2028-07-06 3.6724 3.5990 3.7459
2028-07-07 3.6723 3.5989 3.7458
2028-07-08 3.6723 3.5989 3.7458
2028-07-09 3.6725 3.5991 3.7460
2028-07-10 3.6723 3.5989 3.7458
2028-07-11 3.6723 3.5989 3.7458
2028-07-12 3.6723 3.5989 3.7458
2028-07-13 3.6725 3.5991 3.7460
2028-07-14 3.6725 3.5990 3.7459
2028-07-15 3.6723 3.5988 3.7457
2028-07-16 3.6723 3.5988 3.7457
2028-07-17 3.6725 3.5990 3.7459
2028-07-18 3.6723 3.5988 3.7457
2028-07-19 3.6725 3.5990 3.7459
2028-07-20 3.6725 3.5990 3.7459
2028-07-21 3.6723 3.5988 3.7457
2028-07-22 3.6723 3.5988 3.7457
2028-07-23 3.6725 3.5990 3.7459
2028-07-24 3.6726 3.5992 3.7461
2028-07-25 3.6726 3.5992 3.7461
2028-07-26 3.6726 3.5991 3.7461
2028-07-27 3.6726 3.5992 3.7461
2028-07-28 3.6726 3.5991 3.7460
2028-07-29 3.6726 3.5991 3.7460
2028-07-30 3.6726 3.5992 3.7461
2028-07-31 3.6726 3.5991 3.7460
2028 August
2028-08-01 3.6726 3.5991 3.7460
2028-08-02 3.6726 3.5991 3.7461
2028-08-03 3.6726 3.5991 3.7460
2028-08-04 3.6726 3.5992 3.7461
2028-08-05 3.6726 3.5992 3.7461
2028-08-06 3.6726 3.5992 3.7461
2028-08-07 3.6726 3.5992 3.7461
2028-08-08 3.6726 3.5992 3.7461
2028-08-09 3.6726 3.5992 3.7461
2028-08-10 3.6726 3.5991 3.7461
2028-08-11 3.6726 3.5991 3.7460
2028-08-12 3.6726 3.5991 3.7460
2028-08-13 3.6726 3.5992 3.7461
2028-08-14 3.6726 3.5992 3.7461
2028-08-15 3.6726 3.5991 3.7460
2028-08-16 3.6726 3.5991 3.7460
2028-08-17 3.6726 3.5991 3.7460
2028-08-18 3.6726 3.5992 3.7461
2028-08-19 3.6726 3.5992 3.7461
2028-08-20 3.6726 3.5992 3.7461
2028-08-21 3.6726 3.5992 3.7461
2028-08-22 3.6726 3.5991 3.7461
2028-08-23 3.6726 3.5991 3.7460
2028-08-24 3.6726 3.5991 3.7460
2028-08-25 3.6725 3.5991 3.7460
2028-08-26 3.6725 3.5991 3.7460
2028-08-27 3.6725 3.5991 3.7460
2028-08-28 3.6726 3.5991 3.7460
2028-08-29 3.6725 3.5991 3.7460
2028-08-30 3.6726 3.5992 3.7461
2028-08-31 3.6726 3.5991 3.7460
2028 September
2028-09-01 3.6726 3.5991 3.7460
2028-09-02 3.6726 3.5991 3.7460
2028-09-03 3.6726 3.5991 3.7460
2028-09-04 3.6725 3.5991 3.7460
2028-09-05 3.6726 3.5992 3.7461
2028-09-06 3.6726 3.5991 3.7460
2028-09-07 3.6726 3.5991 3.7460
2028-09-08 3.6726 3.5991 3.7460
2028-09-09 3.6726 3.5992 3.7461
2028-09-10 3.6726 3.5992 3.7461
2028-09-11 3.6725 3.5991 3.7460
2028-09-12 3.6724 3.5990 3.7459
2028-09-13 3.6724 3.5989 3.7458
2028-09-14 3.6722 3.5987 3.7456
2028-09-15 3.6721 3.5987 3.7456
2028-09-16 3.6722 3.5988 3.7457
2028-09-17 3.6722 3.5988 3.7457
2028-09-18 3.6722 3.5987 3.7456
2028-09-19 3.6722 3.5988 3.7457
2028-09-20 3.6723 3.5988 3.7457
2028-09-21 3.6723 3.5988 3.7457
2028-09-22 3.6723 3.5989 3.7458
2028-09-23 3.6723 3.5989 3.7458
2028-09-24 3.6723 3.5989 3.7458
2028-09-25 3.6723 3.5989 3.7458
2028-09-26 3.6723 3.5989 3.7458
2028-09-27 3.6723 3.5989 3.7458
2028-09-28 3.6723 3.5989 3.7458
2028-09-29 3.6723 3.5989 3.7458
2028-09-30 3.6723 3.5988 3.7457
2028 October
2028-10-01 3.6723 3.5989 3.7458
2028-10-02 3.6723 3.5989 3.7458
2028-10-03 3.6723 3.5989 3.7458
2028-10-04 3.6723 3.5989 3.7458
2028-10-05 3.6725 3.5990 3.7459
2028-10-06 3.6726 3.5992 3.7461
2028-10-07 3.6724 3.5990 3.7459
2028-10-08 3.6726 3.5992 3.7461
2028-10-09 3.6725 3.5991 3.7460
2028-10-10 3.6726 3.5991 3.7460
2028-10-11 3.6725 3.5991 3.7460
2028-10-12 3.6726 3.5991 3.7460
2028-10-13 3.6725 3.5991 3.7460
2028-10-14 3.6726 3.5992 3.7461
2028-10-15 3.6726 3.5992 3.7461
2028-10-16 3.6726 3.5991 3.7460
2028-10-17 3.6726 3.5992 3.7461
2028-10-18 3.6726 3.5991 3.7460
2028-10-19 3.6726 3.5991 3.7460
2028-10-20 3.6726 3.5991 3.7460
2028-10-21 3.6726 3.5992 3.7461
2028-10-22 3.6726 3.5992 3.7461
2028-10-23 3.6726 3.5992 3.7461
2028-10-24 3.6726 3.5991 3.7460
2028-10-25 3.6726 3.5991 3.7460
2028-10-26 3.6725 3.5991 3.7460
2028-10-27 3.6725 3.5991 3.7460
2028-10-28 3.6726 3.5992 3.7461
2028-10-29 3.6726 3.5992 3.7461
2028-10-30 3.6726 3.5991 3.7460
2028-10-31 3.6726 3.5991 3.7460
2028 November
2028-11-01 3.6726 3.5991 3.7460
2028-11-02 3.6725 3.5991 3.7460
2028-11-03 3.6726 3.5991 3.7460
2028-11-04 3.6725 3.5991 3.7460
2028-11-05 3.6726 3.5992 3.7461
2028-11-06 3.6726 3.5992 3.7461
2028-11-07 3.6726 3.5992 3.7461
2028-11-08 3.6727 3.5992 3.7461
2028-11-09 3.6727 3.5992 3.7461
2028-11-10 3.6726 3.5991 3.7460
2028-11-11 3.6726 3.5991 3.7460
2028-11-12 3.6726 3.5992 3.7461
2028-11-13 3.6726 3.5992 3.7461
2028-11-14 3.6726 3.5991 3.7460
2028-11-15 3.6725 3.5991 3.7460
2028-11-16 3.6726 3.5991 3.7461
2028-11-17 3.6726 3.5991 3.7460
2028-11-18 3.6726 3.5991 3.7460
2028-11-19 3.6726 3.5992 3.7461
2028-11-20 3.6726 3.5992 3.7461
2028-11-21 3.6725 3.5991 3.7460
2028-11-22 3.6725 3.5991 3.7460
2028-11-23 3.6726 3.5991 3.7460
2028-11-24 3.6726 3.5991 3.7460
2028-11-25 3.6725 3.5991 3.7460
2028-11-26 3.6726 3.5992 3.7461
2028-11-27 3.6726 3.5992 3.7461
2028-11-28 3.6725 3.5991 3.7460
2028-11-29 3.6726 3.5991 3.7460
2028-11-30 3.6726 3.5991 3.7460
2028 December
2028-12-01 3.6726 3.5991 3.7461
2028-12-02 3.6726 3.5991 3.7461
2028-12-03 3.6726 3.5992 3.7461
2028-12-04 3.6726 3.5992 3.7461
2028-12-05 3.6726 3.5991 3.7460
2028-12-06 3.6727 3.5992 3.7461
2028-12-07 3.6725 3.5990 3.7459
2028-12-08 3.6725 3.5990 3.7459
2028-12-09 3.6725 3.5990 3.7459
2028-12-10 3.6727 3.5992 3.7461
2028-12-11 3.6727 3.5992 3.7461
2028-12-12 3.6725 3.5990 3.7459
2028-12-13 3.6725 3.5990 3.7459
2028-12-14 3.6725 3.5990 3.7459
2028-12-15 3.6725 3.5990 3.7459
2028-12-16 3.6725 3.5990 3.7459
2028-12-17 3.6725 3.5990 3.7459
2028-12-18 3.6725 3.5990 3.7459
2028-12-19 3.6727 3.5992 3.7461
2028-12-20 3.6725 3.5990 3.7459
2028-12-21 3.6725 3.5990 3.7459
2028-12-22 3.6725 3.5990 3.7459
2028-12-23 3.6725 3.5990 3.7459
2028-12-24 3.6725 3.5991 3.7460
2028-12-25 3.6725 3.5991 3.7460
2028-12-26 3.6725 3.5990 3.7459
2028-12-27 3.6725 3.5990 3.7459
2028-12-28 3.6725 3.5990 3.7459
2028-12-29 3.6725 3.5990 3.7459
2028-12-30 3.6725 3.5990 3.7459
2028-12-31 3.6725 3.5991 3.7460