Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.6725 3.5991 3.7460
2029-01-02 3.6725 3.5991 3.7460
2029-01-03 3.6725 3.5991 3.7460
2029-01-04 3.6725 3.5991 3.7460
2029-01-05 3.6725 3.5990 3.7459
2029-01-06 3.6725 3.5990 3.7459
2029-01-07 3.6725 3.5991 3.7460
2029-01-08 3.6725 3.5991 3.7460
2029-01-09 3.6725 3.5990 3.7459
2029-01-10 3.6727 3.5992 3.7461
2029-01-11 3.6725 3.5990 3.7459
2029-01-12 3.6725 3.5991 3.7460
2029-01-13 3.6725 3.5990 3.7459
2029-01-14 3.6725 3.5991 3.7460
2029-01-15 3.6725 3.5991 3.7460
2029-01-16 3.6725 3.5990 3.7459
2029-01-17 3.6725 3.5991 3.7460
2029-01-18 3.6725 3.5991 3.7460
2029-01-19 3.6725 3.5990 3.7459
2029-01-20 3.6727 3.5992 3.7461
2029-01-21 3.6725 3.5990 3.7459
2029-01-22 3.6727 3.5992 3.7461
2029-01-23 3.6725 3.5990 3.7459
2029-01-24 3.6725 3.5991 3.7460
2029-01-25 3.6725 3.5991 3.7460
2029-01-26 3.6725 3.5991 3.7460
2029-01-27 3.6725 3.5991 3.7460
2029-01-28 3.6725 3.5991 3.7460
2029-01-29 3.6725 3.5991 3.7460
2029-01-30 3.6725 3.5991 3.7460
2029-01-31 3.6727 3.5992 3.7461
2029 February
2029-02-01 3.6725 3.5991 3.7460
2029-02-02 3.6725 3.5991 3.7460
2029-02-03 3.6725 3.5991 3.7460
2029-02-04 3.6725 3.5991 3.7460
2029-02-05 3.6725 3.5991 3.7460
2029-02-06 3.6725 3.5991 3.7460
2029-02-07 3.6725 3.5991 3.7460
2029-02-08 3.6725 3.5991 3.7460
2029-02-09 3.6725 3.5991 3.7460
2029-02-10 3.6725 3.5991 3.7460
2029-02-11 3.6725 3.5991 3.7460
2029-02-12 3.6725 3.5991 3.7460
2029-02-13 3.6725 3.5991 3.7460
2029-02-14 3.6725 3.5991 3.7460
2029-02-15 3.6725 3.5991 3.7460
2029-02-16 3.6725 3.5991 3.7460
2029-02-17 3.6727 3.5992 3.7461
2029-02-18 3.6725 3.5991 3.7460
2029-02-19 3.6725 3.5991 3.7460
2029-02-20 3.6725 3.5991 3.7460
2029-02-21 3.6725 3.5990 3.7459
2029-02-22 3.6727 3.5992 3.7461
2029-02-23 3.6725 3.5990 3.7459
2029-02-24 3.6727 3.5992 3.7461
2029-02-25 3.6727 3.5992 3.7461
2029-02-26 3.6725 3.5990 3.7459
2029-02-27 3.6725 3.5991 3.7460
2029-02-28 3.6725 3.5990 3.7459
2029 March
2029-03-01 3.6725 3.5990 3.7459
2029-03-02 3.6725 3.5990 3.7459
2029-03-03 3.6727 3.5992 3.7461
2029-03-04 3.6725 3.5990 3.7459
2029-03-05 3.6725 3.5990 3.7459
2029-03-06 3.6725 3.5990 3.7459
2029-03-07 3.6725 3.5990 3.7459
2029-03-08 3.6725 3.5990 3.7459
2029-03-09 3.6725 3.5990 3.7459
2029-03-10 3.6725 3.5990 3.7459
2029-03-11 3.6725 3.5990 3.7459
2029-03-12 3.6725 3.5990 3.7459
2029-03-13 3.6725 3.5990 3.7459
2029-03-14 3.6725 3.5990 3.7459
2029-03-15 3.6725 3.5990 3.7459
2029-03-16 3.6725 3.5990 3.7459
2029-03-17 3.6727 3.5992 3.7461
2029-03-18 3.6725 3.5990 3.7459
2029-03-19 3.6725 3.5990 3.7459
2029-03-20 3.6725 3.5990 3.7459
2029-03-21 3.6725 3.5990 3.7459
2029-03-22 3.6725 3.5990 3.7459
2029-03-23 3.6725 3.5990 3.7459
2029-03-24 3.6725 3.5990 3.7459
2029-03-25 3.6725 3.5990 3.7459
2029-03-26 3.6725 3.5990 3.7459
2029-03-27 3.6725 3.5990 3.7459
2029-03-28 3.6725 3.5990 3.7459
2029-03-29 3.6725 3.5990 3.7459
2029-03-30 3.6727 3.5992 3.7461
2029-03-31 3.6725 3.5990 3.7459
2029 April
2029-04-01 3.6725 3.5990 3.7459
2029-04-02 3.6725 3.5990 3.7459
2029-04-03 3.6727 3.5992 3.7461
2029-04-04 3.6725 3.5990 3.7459
2029-04-05 3.6723 3.5989 3.7458
2029-04-06 3.6723 3.5989 3.7458
2029-04-07 3.6723 3.5989 3.7458
2029-04-08 3.6723 3.5989 3.7458
2029-04-09 3.6725 3.5990 3.7459
2029-04-10 3.6723 3.5989 3.7458
2029-04-11 3.6725 3.5990 3.7459
2029-04-12 3.6723 3.5989 3.7458
2029-04-13 3.6723 3.5989 3.7458
2029-04-14 3.6725 3.5990 3.7459
2029-04-15 3.6723 3.5989 3.7458
2029-04-16 3.6723 3.5989 3.7458
2029-04-17 3.6723 3.5989 3.7458
2029-04-18 3.6723 3.5989 3.7458
2029-04-19 3.6725 3.5990 3.7459
2029-04-20 3.6723 3.5989 3.7458
2029-04-21 3.6723 3.5989 3.7458
2029-04-22 3.6723 3.5989 3.7458
2029-04-23 3.6723 3.5989 3.7458
2029-04-24 3.6725 3.5990 3.7459
2029-04-25 3.6723 3.5989 3.7458
2029-04-26 3.6723 3.5989 3.7458
2029-04-27 3.6723 3.5989 3.7458
2029-04-28 3.6723 3.5989 3.7458
2029-04-29 3.6725 3.5990 3.7459
2029-04-30 3.6723 3.5989 3.7458
2029 May
2029-05-01 3.6723 3.5989 3.7458
2029-05-02 3.6723 3.5989 3.7458
2029-05-03 3.6723 3.5989 3.7458
2029-05-04 3.6725 3.5990 3.7459
2029-05-05 3.6723 3.5989 3.7458
2029-05-06 3.6723 3.5989 3.7458
2029-05-07 3.6723 3.5989 3.7458
2029-05-08 3.6723 3.5989 3.7458
2029-05-09 3.6725 3.5990 3.7459
2029-05-10 3.6723 3.5989 3.7458
2029-05-11 3.6723 3.5989 3.7458
2029-05-12 3.6723 3.5989 3.7458
2029-05-13 3.6723 3.5989 3.7458
2029-05-14 3.6725 3.5990 3.7459
2029-05-15 3.6723 3.5989 3.7458
2029-05-16 3.6725 3.5990 3.7459
2029-05-17 3.6723 3.5989 3.7458
2029-05-18 3.6723 3.5989 3.7458
2029-05-19 3.6725 3.5990 3.7459
2029-05-20 3.6727 3.5992 3.7461
2029-05-21 3.6725 3.5990 3.7459
2029-05-22 3.6725 3.5990 3.7459
2029-05-23 3.6725 3.5990 3.7459
2029-05-24 3.6727 3.5992 3.7461
2029-05-25 3.6725 3.5990 3.7459
2029-05-26 3.6725 3.5990 3.7459
2029-05-27 3.6725 3.5990 3.7459
2029-05-28 3.6725 3.5990 3.7459
2029-05-29 3.6727 3.5992 3.7461
2029-05-30 3.6725 3.5990 3.7459
2029-05-31 3.6725 3.5990 3.7459
2029 June
2029-06-01 3.6725 3.5990 3.7459
2029-06-02 3.6725 3.5990 3.7459
2029-06-03 3.6725 3.5990 3.7459
2029-06-04 3.6725 3.5990 3.7459
2029-06-05 3.6727 3.5992 3.7461
2029-06-06 3.6725 3.5990 3.7459
2029-06-07 3.6727 3.5992 3.7461
2029-06-08 3.6725 3.5990 3.7459
2029-06-09 3.6727 3.5992 3.7461
2029-06-10 3.6725 3.5990 3.7459
2029-06-11 3.6725 3.5990 3.7459
2029-06-12 3.6727 3.5992 3.7461
2029-06-13 3.6725 3.5990 3.7459
2029-06-14 3.6724 3.5990 3.7459
2029-06-15 3.6724 3.5990 3.7459
2029-06-16 3.6724 3.5990 3.7459
2029-06-17 3.6724 3.5990 3.7459
2029-06-18 3.6726 3.5991 3.7461
2029-06-19 3.6724 3.5990 3.7459
2029-06-20 3.6724 3.5990 3.7459
2029-06-21 3.6724 3.5990 3.7459
2029-06-22 3.6724 3.5990 3.7459
2029-06-23 3.6726 3.5991 3.7461
2029-06-24 3.6724 3.5990 3.7459
2029-06-25 3.6726 3.5991 3.7461
2029-06-26 3.6724 3.5990 3.7459
2029-06-27 3.6724 3.5990 3.7459
2029-06-28 3.6726 3.5991 3.7461
2029-06-29 3.6724 3.5990 3.7459
2029-06-30 3.6726 3.5991 3.7461
2029 July
2029-07-01 3.6724 3.5990 3.7459
2029-07-02 3.6726 3.5991 3.7461
2029-07-03 3.6724 3.5990 3.7459
2029-07-04 3.6724 3.5990 3.7459
2029-07-05 3.6724 3.5990 3.7459
2029-07-06 3.6724 3.5990 3.7459
2029-07-07 3.6724 3.5990 3.7459
2029-07-08 3.6726 3.5991 3.7461
2029-07-09 3.6728 3.5993 3.7462
2029-07-10 3.6728 3.5993 3.7462
2029-07-11 3.6726 3.5991 3.7461
2029-07-12 3.6726 3.5991 3.7461
2029-07-13 3.6728 3.5993 3.7462
2029-07-14 3.6726 3.5991 3.7461
2029-07-15 3.6726 3.5991 3.7461
2029-07-16 3.6726 3.5991 3.7461
2029-07-17 3.6726 3.5991 3.7461
2029-07-18 3.6728 3.5993 3.7462
2029-07-19 3.6726 3.5992 3.7461
2029-07-20 3.6726 3.5992 3.7461
2029-07-21 3.6726 3.5992 3.7461
2029-07-22 3.6726 3.5992 3.7461
2029-07-23 3.6728 3.5993 3.7462
2029-07-24 3.6726 3.5992 3.7461
2029-07-25 3.6726 3.5992 3.7461
2029-07-26 3.6726 3.5992 3.7461
2029-07-27 3.6726 3.5992 3.7461
2029-07-28 3.6728 3.5993 3.7462
2029-07-29 3.6726 3.5992 3.7461
2029-07-30 3.6726 3.5992 3.7461
2029-07-31 3.6726 3.5992 3.7461
2029 August
2029-08-01 3.6726 3.5992 3.7461
2029-08-02 3.6728 3.5993 3.7462
2029-08-03 3.6726 3.5992 3.7461
2029-08-04 3.6726 3.5992 3.7461
2029-08-05 3.6726 3.5992 3.7461
2029-08-06 3.6726 3.5992 3.7461
2029-08-07 3.6726 3.5992 3.7461
2029-08-08 3.6726 3.5992 3.7461
2029-08-09 3.6726 3.5992 3.7461
2029-08-10 3.6726 3.5992 3.7461
2029-08-11 3.6724 3.5990 3.7459
2029-08-12 3.6726 3.5992 3.7461
2029-08-13 3.6724 3.5990 3.7459
2029-08-14 3.6724 3.5990 3.7459
2029-08-15 3.6724 3.5990 3.7459
2029-08-16 3.6726 3.5992 3.7461
2029-08-17 3.6724 3.5990 3.7459
2029-08-18 3.6725 3.5990 3.7459
2029-08-19 3.6725 3.5990 3.7459
2029-08-20 3.6723 3.5989 3.7458
2029-08-21 3.6723 3.5989 3.7458
2029-08-22 3.6725 3.5990 3.7459
2029-08-23 3.6723 3.5989 3.7458
2029-08-24 3.6723 3.5989 3.7458
2029-08-25 3.6723 3.5989 3.7458
2029-08-26 3.6723 3.5989 3.7458
2029-08-27 3.6723 3.5989 3.7458
2029-08-28 3.6723 3.5989 3.7458
2029-08-29 3.6723 3.5989 3.7458
2029-08-30 3.6723 3.5989 3.7458
2029-08-31 3.6723 3.5989 3.7458
2029 September
2029-09-01 3.6725 3.5990 3.7459
2029-09-02 3.6723 3.5989 3.7458
2029-09-03 3.6723 3.5989 3.7458
2029-09-04 3.6723 3.5989 3.7458
2029-09-05 3.6723 3.5989 3.7458
2029-09-06 3.6725 3.5990 3.7459
2029-09-07 3.6723 3.5989 3.7458
2029-09-08 3.6723 3.5989 3.7458
2029-09-09 3.6723 3.5989 3.7458
2029-09-10 3.6723 3.5989 3.7458
2029-09-11 3.6725 3.5990 3.7459
2029-09-12 3.6723 3.5989 3.7458
2029-09-13 3.6723 3.5989 3.7458
2029-09-14 3.6723 3.5989 3.7458
2029-09-15 3.6723 3.5989 3.7458
2029-09-16 3.6725 3.5990 3.7459
2029-09-17 3.6723 3.5989 3.7458
2029-09-18 3.6723 3.5989 3.7458
2029-09-19 3.6723 3.5989 3.7458
2029-09-20 3.6723 3.5989 3.7458
2029-09-21 3.6725 3.5990 3.7459
2029-09-22 3.6723 3.5989 3.7458
2029-09-23 3.6725 3.5990 3.7459
2029-09-24 3.6723 3.5989 3.7458
2029-09-25 3.6723 3.5989 3.7458
2029-09-26 3.6725 3.5990 3.7459
2029-09-27 3.6723 3.5989 3.7458
2029-09-28 3.6725 3.5990 3.7459
2029-09-29 3.6725 3.5990 3.7459
2029-09-30 3.6725 3.5990 3.7459
2029 October
2029-10-01 3.6727 3.5992 3.7461
2029-10-02 3.6725 3.5990 3.7459
2029-10-03 3.6724 3.5989 3.7458
2029-10-04 3.6725 3.5990 3.7459
2029-10-05 3.6725 3.5990 3.7459
2029-10-06 3.6727 3.5992 3.7461
2029-10-07 3.6725 3.5990 3.7459
2029-10-08 3.6725 3.5990 3.7459
2029-10-09 3.6725 3.5990 3.7459
2029-10-10 3.6725 3.5990 3.7459
2029-10-11 3.6727 3.5992 3.7461
2029-10-12 3.6725 3.5990 3.7459
2029-10-13 3.6725 3.5990 3.7459
2029-10-14 3.6725 3.5990 3.7459
2029-10-15 3.6725 3.5990 3.7459
2029-10-16 3.6725 3.5990 3.7459
2029-10-17 3.6725 3.5990 3.7459
2029-10-18 3.6725 3.5990 3.7459
2029-10-19 3.6723 3.5989 3.7458
2029-10-20 3.6725 3.5990 3.7459
2029-10-21 3.6727 3.5992 3.7461
2029-10-22 3.6725 3.5990 3.7459
2029-10-23 3.6725 3.5990 3.7459
2029-10-24 3.6727 3.5992 3.7461
2029-10-25 3.6725 3.5990 3.7459
2029-10-26 3.6727 3.5992 3.7461
2029-10-27 3.6725 3.5990 3.7459
2029-10-28 3.6725 3.5990 3.7459
2029-10-29 3.6725 3.5990 3.7459
2029-10-30 3.6725 3.5990 3.7459
2029-10-31 3.6727 3.5992 3.7461
2029 November
2029-11-01 3.6725 3.5990 3.7459
2029-11-02 3.6725 3.5990 3.7459
2029-11-03 3.6725 3.5990 3.7459
2029-11-04 3.6725 3.5990 3.7459
2029-11-05 3.6727 3.5992 3.7461
2029-11-06 3.6728 3.5994 3.7463
2029-11-07 3.6727 3.5992 3.7461
2029-11-08 3.6727 3.5992 3.7461
2029-11-09 3.6727 3.5992 3.7461
2029-11-10 3.6728 3.5994 3.7463
2029-11-11 3.6727 3.5992 3.7461
2029-11-12 3.6727 3.5992 3.7461
2029-11-13 3.6728 3.5994 3.7463
2029-11-14 3.6727 3.5992 3.7461
2029-11-15 3.6728 3.5994 3.7463
2029-11-16 3.6727 3.5992 3.7461
2029-11-17 3.6727 3.5992 3.7461
2029-11-18 3.6727 3.5992 3.7461
2029-11-19 3.6727 3.5992 3.7461
2029-11-20 3.6728 3.5994 3.7463
2029-11-21 3.6727 3.5992 3.7461
2029-11-22 3.6727 3.5992 3.7461
2029-11-23 3.6727 3.5992 3.7461
2029-11-24 3.6727 3.5992 3.7461
2029-11-25 3.6728 3.5994 3.7463
2029-11-26 3.6727 3.5992 3.7461
2029-11-27 3.6727 3.5992 3.7461
2029-11-28 3.6727 3.5992 3.7461
2029-11-29 3.6727 3.5992 3.7461
2029-11-30 3.6728 3.5994 3.7463
2029 December
2029-12-01 3.6727 3.5992 3.7461
2029-12-02 3.6727 3.5992 3.7461
2029-12-03 3.6727 3.5992 3.7461
2029-12-04 3.6727 3.5992 3.7461
2029-12-05 3.6728 3.5994 3.7463
2029-12-06 3.6727 3.5992 3.7461
2029-12-07 3.6727 3.5992 3.7461
2029-12-08 3.6727 3.5992 3.7461
2029-12-09 3.6727 3.5992 3.7461
2029-12-10 3.6728 3.5994 3.7463
2029-12-11 3.6727 3.5992 3.7461
2029-12-12 3.6727 3.5992 3.7461
2029-12-13 3.6727 3.5992 3.7461
2029-12-14 3.6727 3.5992 3.7461
2029-12-15 3.6728 3.5994 3.7463
2029-12-16 3.6727 3.5992 3.7461
2029-12-17 3.6727 3.5992 3.7461
2029-12-18 3.6728 3.5994 3.7463
2029-12-19 3.6727 3.5992 3.7461
2029-12-20 3.6728 3.5994 3.7463
2029-12-21 3.6727 3.5992 3.7461
2029-12-22 3.6727 3.5992 3.7461
2029-12-23 3.6727 3.5992 3.7461
2029-12-24 3.6727 3.5992 3.7461
2029-12-25 3.6728 3.5994 3.7463
2029-12-26 3.6727 3.5992 3.7461
2029-12-27 3.6727 3.5992 3.7461
2029-12-28 3.6727 3.5992 3.7461
2029-12-29 3.6727 3.5992 3.7461
2029-12-30 3.6728 3.5994 3.7463
2029-12-31 3.6727 3.5992 3.7461