Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.6727 3.5992 3.7461
2030-01-02 3.6727 3.5992 3.7461
2030-01-03 3.6727 3.5992 3.7461
2030-01-04 3.6728 3.5994 3.7463
2030-01-05 3.6730 3.5995 3.7465
2030-01-06 3.6728 3.5994 3.7463
2030-01-07 3.6728 3.5994 3.7463
2030-01-08 3.6728 3.5994 3.7463
2030-01-09 3.6730 3.5995 3.7465
2030-01-10 3.6728 3.5994 3.7463
2030-01-11 3.6728 3.5994 3.7463
2030-01-12 3.6728 3.5994 3.7463
2030-01-13 3.6728 3.5994 3.7463
2030-01-14 3.6730 3.5995 3.7465
2030-01-15 3.6728 3.5994 3.7463
2030-01-16 3.6728 3.5994 3.7463
2030-01-17 3.6728 3.5994 3.7463
2030-01-18 3.6728 3.5994 3.7463
2030-01-19 3.6730 3.5995 3.7465
2030-01-20 3.6728 3.5994 3.7463
2030-01-21 3.6728 3.5994 3.7463
2030-01-22 3.6728 3.5994 3.7463
2030-01-23 3.6727 3.5993 3.7462
2030-01-24 3.6729 3.5994 3.7464
2030-01-25 3.6727 3.5993 3.7462
2030-01-26 3.6727 3.5993 3.7462
2030-01-27 3.6729 3.5994 3.7464
2030-01-28 3.6727 3.5993 3.7462
2030-01-29 3.6729 3.5994 3.7464
2030-01-30 3.6727 3.5993 3.7462
2030-01-31 3.6727 3.5993 3.7462
2030 February
2030-02-01 3.6727 3.5993 3.7462
2030-02-02 3.6727 3.5993 3.7462
2030-02-03 3.6729 3.5994 3.7464
2030-02-04 3.6727 3.5993 3.7462
2030-02-05 3.6727 3.5993 3.7462
2030-02-06 3.6727 3.5993 3.7462
2030-02-07 3.6727 3.5993 3.7462
2030-02-08 3.6729 3.5994 3.7464
2030-02-09 3.6727 3.5993 3.7462
2030-02-10 3.6727 3.5993 3.7462
2030-02-11 3.6727 3.5993 3.7462
2030-02-12 3.6727 3.5993 3.7462
2030-02-13 3.6727 3.5993 3.7462
2030-02-14 3.6727 3.5993 3.7462
2030-02-15 3.6727 3.5993 3.7462
2030-02-16 3.6727 3.5993 3.7462
2030-02-17 3.6727 3.5993 3.7462
2030-02-18 3.6729 3.5994 3.7464
2030-02-19 3.6727 3.5993 3.7462
2030-02-20 3.6727 3.5993 3.7462
2030-02-21 3.6727 3.5993 3.7462
2030-02-22 3.6727 3.5993 3.7462
2030-02-23 3.6729 3.5994 3.7464
2030-02-24 3.6727 3.5993 3.7462
2030-02-25 3.6727 3.5993 3.7462
2030-02-26 3.6727 3.5993 3.7462
2030-02-27 3.6727 3.5993 3.7462
2030-02-28 3.6729 3.5994 3.7464
2030 March
2030-03-01 3.6727 3.5993 3.7462
2030-03-02 3.6727 3.5993 3.7462
2030-03-03 3.6727 3.5993 3.7462
2030-03-04 3.6727 3.5993 3.7462
2030-03-05 3.6729 3.5994 3.7464
2030-03-06 3.6727 3.5993 3.7462
2030-03-07 3.6727 3.5993 3.7462
2030-03-08 3.6727 3.5993 3.7462
2030-03-09 3.6727 3.5993 3.7462
2030-03-10 3.6729 3.5994 3.7464
2030-03-11 3.6727 3.5993 3.7462
2030-03-12 3.6727 3.5993 3.7462
2030-03-13 3.6727 3.5993 3.7462
2030-03-14 3.6727 3.5993 3.7462
2030-03-15 3.6729 3.5994 3.7464
2030-03-16 3.6727 3.5993 3.7462
2030-03-17 3.6727 3.5993 3.7462
2030-03-18 3.6727 3.5993 3.7462
2030-03-19 3.6727 3.5993 3.7462
2030-03-20 3.6729 3.5994 3.7464
2030-03-21 3.6729 3.5994 3.7464
2030-03-22 3.6727 3.5993 3.7462
2030-03-23 3.6727 3.5993 3.7462
2030-03-24 3.6727 3.5993 3.7462
2030-03-25 3.6729 3.5994 3.7464
2030-03-26 3.6727 3.5993 3.7462
2030-03-27 3.6727 3.5993 3.7462
2030-03-28 3.6727 3.5993 3.7462
2030-03-29 3.6727 3.5993 3.7462
2030-03-30 3.6729 3.5994 3.7464
2030-03-31 3.6727 3.5993 3.7462
2030 April
2030-04-01 3.6729 3.5994 3.7464
2030-04-02 3.6727 3.5993 3.7462
2030-04-03 3.6727 3.5993 3.7462
2030-04-04 3.6729 3.5994 3.7464
2030-04-05 3.6727 3.5993 3.7462
2030-04-06 3.6727 3.5993 3.7462
2030-04-07 3.6727 3.5993 3.7462
2030-04-08 3.6727 3.5993 3.7462
2030-04-09 3.6729 3.5994 3.7464
2030-04-10 3.6727 3.5993 3.7462
2030-04-11 3.6727 3.5993 3.7462
2030-04-12 3.6727 3.5993 3.7462
2030-04-13 3.6727 3.5993 3.7462
2030-04-14 3.6729 3.5994 3.7464
2030-04-15 3.6727 3.5993 3.7462
2030-04-16 3.6727 3.5993 3.7462
2030-04-17 3.6727 3.5993 3.7462
2030-04-18 3.6727 3.5993 3.7462
2030-04-19 3.6729 3.5994 3.7464
2030-04-20 3.6727 3.5993 3.7462
2030-04-21 3.6727 3.5993 3.7462
2030-04-22 3.6727 3.5993 3.7462
2030-04-23 3.6727 3.5993 3.7462
2030-04-24 3.6729 3.5994 3.7464
2030-04-25 3.6727 3.5993 3.7462
2030-04-26 3.6727 3.5993 3.7462
2030-04-27 3.6729 3.5994 3.7464
2030-04-28 3.6727 3.5993 3.7462
2030-04-29 3.6729 3.5994 3.7464
2030-04-30 3.6727 3.5993 3.7462
2030 May
2030-05-01 3.6727 3.5993 3.7462
2030-05-02 3.6727 3.5993 3.7462
2030-05-03 3.6727 3.5993 3.7462
2030-05-04 3.6729 3.5994 3.7464
2030-05-05 3.6727 3.5993 3.7462
2030-05-06 3.6727 3.5993 3.7462
2030-05-07 3.6727 3.5993 3.7462
2030-05-08 3.6727 3.5993 3.7462
2030-05-09 3.6729 3.5994 3.7464
2030-05-10 3.6727 3.5993 3.7462
2030-05-11 3.6727 3.5993 3.7462
2030-05-12 3.6727 3.5993 3.7462
2030-05-13 3.6729 3.5994 3.7464
2030-05-14 3.6727 3.5993 3.7462
2030-05-15 3.6729 3.5994 3.7464
2030-05-16 3.6727 3.5993 3.7462
2030-05-17 3.6729 3.5994 3.7464
2030-05-18 3.6727 3.5993 3.7462
2030-05-19 3.6729 3.5994 3.7464
2030-05-20 3.6727 3.5993 3.7462
2030-05-21 3.6727 3.5993 3.7462
2030-05-22 3.6727 3.5993 3.7462
2030-05-23 3.6727 3.5993 3.7462
2030-05-24 3.6729 3.5994 3.7464
2030-05-25 3.6727 3.5993 3.7462
2030-05-26 3.6727 3.5993 3.7462
2030-05-27 3.6727 3.5993 3.7462
2030-05-28 3.6727 3.5993 3.7462
2030-05-29 3.6729 3.5994 3.7464
2030-05-30 3.6727 3.5993 3.7462
2030-05-31 3.6727 3.5993 3.7462
2030 June
2030-06-01 3.6729 3.5994 3.7464
2030-06-02 3.6727 3.5993 3.7462
2030-06-03 3.6729 3.5994 3.7464
2030-06-04 3.6727 3.5993 3.7462
2030-06-05 3.6727 3.5993 3.7462
2030-06-06 3.6727 3.5993 3.7462
2030-06-07 3.6727 3.5993 3.7462
2030-06-08 3.6729 3.5994 3.7464
2030-06-09 3.6727 3.5993 3.7462
2030-06-10 3.6727 3.5993 3.7462
2030-06-11 3.6727 3.5993 3.7462
2030-06-12 3.6727 3.5993 3.7462
2030-06-13 3.6729 3.5994 3.7464
2030-06-14 3.6727 3.5993 3.7462
2030-06-15 3.6727 3.5993 3.7462
2030-06-16 3.6727 3.5993 3.7462
2030-06-17 3.6729 3.5994 3.7464
2030-06-18 3.6727 3.5993 3.7462
2030-06-19 3.6729 3.5994 3.7464
2030-06-20 3.6729 3.5994 3.7464
2030-06-21 3.6729 3.5994 3.7464
2030-06-22 3.6729 3.5994 3.7464
2030-06-23 3.6731 3.5996 3.7465
2030-06-24 3.6729 3.5994 3.7464
2030-06-25 3.6729 3.5994 3.7464
2030-06-26 3.6729 3.5994 3.7464
2030-06-27 3.6729 3.5994 3.7464
2030-06-28 3.6731 3.5996 3.7465
2030-06-29 3.6729 3.5994 3.7464
2030-06-30 3.6729 3.5994 3.7464
2030 July
2030-07-01 3.6729 3.5994 3.7464
2030-07-02 3.6729 3.5994 3.7464
2030-07-03 3.6731 3.5996 3.7465
2030-07-04 3.6729 3.5994 3.7464
2030-07-05 3.6729 3.5994 3.7464
2030-07-06 3.6729 3.5994 3.7464
2030-07-07 3.6729 3.5994 3.7464
2030-07-08 3.6731 3.5996 3.7465
2030-07-09 3.6729 3.5994 3.7464
2030-07-10 3.6729 3.5994 3.7464
2030-07-11 3.6729 3.5994 3.7464
2030-07-12 3.6729 3.5994 3.7464
2030-07-13 3.6731 3.5996 3.7465
2030-07-14 3.6729 3.5994 3.7464
2030-07-15 3.6729 3.5994 3.7464
2030-07-16 3.6729 3.5994 3.7464
2030-07-17 3.6729 3.5994 3.7464
2030-07-18 3.6731 3.5996 3.7465
2030-07-19 3.6729 3.5994 3.7464
2030-07-20 3.6729 3.5994 3.7464
2030-07-21 3.6729 3.5994 3.7464
2030-07-22 3.6729 3.5994 3.7464
2030-07-23 3.6731 3.5996 3.7465
2030-07-24 3.6729 3.5994 3.7464
2030-07-25 3.6729 3.5994 3.7464
2030-07-26 3.6729 3.5994 3.7464
2030-07-27 3.6729 3.5994 3.7464
2030-07-28 3.6731 3.5996 3.7465
2030-07-29 3.6729 3.5994 3.7464
2030-07-30 3.6729 3.5994 3.7464
2030-07-31 3.6729 3.5994 3.7464
2030 August
2030-08-01 3.6729 3.5994 3.7464
2030-08-02 3.6731 3.5996 3.7465
2030-08-03 3.6729 3.5994 3.7464
2030-08-04 3.6729 3.5994 3.7464
2030-08-05 3.6729 3.5994 3.7464
2030-08-06 3.6729 3.5994 3.7464
2030-08-07 3.6730 3.5995 3.7465
2030-08-08 3.6729 3.5994 3.7464
2030-08-09 3.6729 3.5994 3.7464
2030-08-10 3.6729 3.5994 3.7464
2030-08-11 3.6729 3.5994 3.7464
2030-08-12 3.6731 3.5996 3.7465
2030-08-13 3.6729 3.5994 3.7464
2030-08-14 3.6729 3.5994 3.7464
2030-08-15 3.6729 3.5994 3.7464
2030-08-16 3.6729 3.5994 3.7464
2030-08-17 3.6731 3.5996 3.7465
2030-08-18 3.6729 3.5994 3.7464
2030-08-19 3.6729 3.5994 3.7464
2030-08-20 3.6729 3.5994 3.7464
2030-08-21 3.6729 3.5994 3.7464
2030-08-22 3.6731 3.5996 3.7465
2030-08-23 3.6729 3.5994 3.7464
2030-08-24 3.6729 3.5994 3.7464
2030-08-25 3.6729 3.5994 3.7464
2030-08-26 3.6729 3.5994 3.7464
2030-08-27 3.6731 3.5996 3.7465
2030-08-28 3.6729 3.5994 3.7464
2030-08-29 3.6729 3.5994 3.7464
2030-08-30 3.6729 3.5994 3.7464
2030-08-31 3.6729 3.5994 3.7464
2030 September
2030-09-01 3.6731 3.5996 3.7465
2030-09-02 3.6729 3.5994 3.7464
2030-09-03 3.6729 3.5994 3.7464
2030-09-04 3.6729 3.5994 3.7464
2030-09-05 3.6729 3.5994 3.7464
2030-09-06 3.6731 3.5996 3.7465
2030-09-07 3.6733 3.5998 3.7467
2030-09-08 3.6731 3.5996 3.7465
2030-09-09 3.6731 3.5996 3.7465
2030-09-10 3.6731 3.5996 3.7465
2030-09-11 3.6733 3.5998 3.7467
2030-09-12 3.6731 3.5996 3.7465
2030-09-13 3.6731 3.5996 3.7465
2030-09-14 3.6731 3.5996 3.7465
2030-09-15 3.6731 3.5996 3.7465
2030-09-16 3.6733 3.5998 3.7467
2030-09-17 3.6731 3.5996 3.7465
2030-09-18 3.6731 3.5996 3.7465
2030-09-19 3.6731 3.5996 3.7465
2030-09-20 3.6731 3.5996 3.7465
2030-09-21 3.6733 3.5998 3.7467
2030-09-22 3.6731 3.5996 3.7465
2030-09-23 3.6731 3.5996 3.7465
2030-09-24 3.6731 3.5996 3.7465
2030-09-25 3.6731 3.5996 3.7465
2030-09-26 3.6733 3.5998 3.7467
2030-09-27 3.6731 3.5996 3.7465
2030-09-28 3.6731 3.5996 3.7465
2030-09-29 3.6731 3.5996 3.7465
2030-09-30 3.6731 3.5996 3.7465
2030 October
2030-10-01 3.6733 3.5998 3.7467
2030-10-02 3.6731 3.5996 3.7465
2030-10-03 3.6731 3.5996 3.7465
2030-10-04 3.6731 3.5996 3.7465
2030-10-05 3.6731 3.5996 3.7465
2030-10-06 3.6733 3.5998 3.7467
2030-10-07 3.6731 3.5996 3.7465
2030-10-08 3.6730 3.5995 3.7464
2030-10-09 3.6731 3.5996 3.7465
2030-10-10 3.6731 3.5996 3.7465
2030-10-11 3.6733 3.5998 3.7467
2030-10-12 3.6731 3.5996 3.7465
2030-10-13 3.6731 3.5996 3.7465
2030-10-14 3.6731 3.5996 3.7465
2030-10-15 3.6731 3.5996 3.7465
2030-10-16 3.6733 3.5998 3.7467
2030-10-17 3.6731 3.5996 3.7465
2030-10-18 3.6731 3.5996 3.7465
2030-10-19 3.6731 3.5996 3.7465
2030-10-20 3.6731 3.5996 3.7465
2030-10-21 3.6733 3.5998 3.7467
2030-10-22 3.6731 3.5996 3.7465
2030-10-23 3.6731 3.5996 3.7465
2030-10-24 3.6731 3.5996 3.7465
2030-10-25 3.6731 3.5996 3.7465
2030-10-26 3.6733 3.5998 3.7467
2030-10-27 3.6731 3.5996 3.7465
2030-10-28 3.6730 3.5995 3.7464
2030-10-29 3.6731 3.5996 3.7465
2030-10-30 3.6731 3.5996 3.7465
2030-10-31 3.6733 3.5998 3.7467
2030 November
2030-11-01 3.6731 3.5996 3.7465
2030-11-02 3.6730 3.5995 3.7464
2030-11-03 3.6731 3.5996 3.7465
2030-11-04 3.6729 3.5994 3.7464
2030-11-05 3.6731 3.5996 3.7465
2030-11-06 3.6729 3.5994 3.7464
2030-11-07 3.6731 3.5996 3.7465
2030-11-08 3.6731 3.5996 3.7465
2030-11-09 3.6731 3.5996 3.7465
2030-11-10 3.6730 3.5995 3.7464
2030-11-11 3.6731 3.5997 3.7466
2030-11-12 3.6730 3.5995 3.7464
2030-11-13 3.6728 3.5993 3.7462
2030-11-14 3.6730 3.5995 3.7464
2030-11-15 3.6728 3.5993 3.7462
2030-11-16 3.6726 3.5992 3.7461
2030-11-17 3.6728 3.5993 3.7462
2030-11-18 3.6728 3.5993 3.7462
2030-11-19 3.6728 3.5993 3.7462
2030-11-20 3.6730 3.5995 3.7464
2030-11-21 3.6728 3.5993 3.7462
2030-11-22 3.6727 3.5992 3.7461
2030-11-23 3.6727 3.5992 3.7461
2030-11-24 3.6728 3.5993 3.7462
2030-11-25 3.6730 3.5995 3.7464
2030-11-26 3.6728 3.5993 3.7462
2030-11-27 3.6730 3.5995 3.7464
2030-11-28 3.6728 3.5993 3.7462
2030-11-29 3.6728 3.5993 3.7462
2030-11-30 3.6730 3.5995 3.7464
2030 December
2030-12-01 3.6728 3.5993 3.7462
2030-12-02 3.6728 3.5993 3.7462
2030-12-03 3.6728 3.5993 3.7462
2030-12-04 3.6728 3.5993 3.7462
2030-12-05 3.6730 3.5995 3.7464
2030-12-06 3.6728 3.5993 3.7462
2030-12-07 3.6728 3.5993 3.7462
2030-12-08 3.6728 3.5993 3.7462
2030-12-09 3.6728 3.5993 3.7462
2030-12-10 3.6730 3.5995 3.7464
2030-12-11 3.6728 3.5993 3.7462
2030-12-12 3.6728 3.5993 3.7462
2030-12-13 3.6730 3.5995 3.7464
2030-12-14 3.6728 3.5993 3.7462
2030-12-15 3.6730 3.5995 3.7464
2030-12-16 3.6728 3.5993 3.7462
2030-12-17 3.6730 3.5995 3.7464
2030-12-18 3.6728 3.5993 3.7462
2030-12-19 3.6730 3.5995 3.7464
2030-12-20 3.6728 3.5993 3.7462
2030-12-21 3.6729 3.5994 3.7463
2030-12-22 3.6729 3.5994 3.7463
2030-12-23 3.6729 3.5994 3.7463
2030-12-24 3.6729 3.5994 3.7463
2030-12-25 3.6731 3.5996 3.7465
2030-12-26 3.6729 3.5994 3.7463
2030-12-27 3.6729 3.5994 3.7463
2030-12-28 3.6729 3.5994 3.7463
2030-12-29 3.6729 3.5994 3.7463
2030-12-30 3.6731 3.5996 3.7465
2030-12-31 3.6729 3.5994 3.7463